Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.770 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.6671 0.6691 0.6671 0.6691 119,941 +0.00(+0.00%)
Apr 27, 2006 0.6651 0.6691 0.6611 0.6691 222,465 +0.01(+1.22%)
Apr 26, 2006 0.6631 0.6651 0.6591 0.6611 495,693 -0.00(-0.60%)
Apr 25, 2006 0.6591 0.6651 0.6550 0.6651 227,441 +0.00(+0.30%)
Apr 24, 2006 0.6550 0.6631 0.6530 0.6631 199,073 +0.01(+1.23%)
Apr 21, 2006 0.6651 0.6691 0.6550 0.6550 312,545 -0.01(-1.81%)
Apr 20, 2006 0.6671 0.6691 0.6651 0.6671 155,775 +0.00(+0.00%)
Apr 19, 2006 0.6631 0.6711 0.6595 0.6671 185,636 +0.00(+0.00%)
Apr 18, 2006 0.6550 0.6671 0.6530 0.6671 284,675 +0.01(+1.84%)
Apr 17, 2006 0.6591 0.6611 0.6550 0.6550 148,807 -0.00(-0.61%)
Apr 13, 2006 0.6611 0.6611 0.6570 0.6591 134,872 -0.00(-0.30%)
Apr 12, 2006 0.6530 0.6611 0.6530 0.6611 260,289 +0.01(+0.92%)
Apr 11, 2006 0.6570 0.6570 0.6550 0.6550 110,983 +0.00(+0.00%)
Apr 10, 2006 0.6570 0.6631 0.6550 0.6550 47,777 -0.00(-0.31%)
Apr 07, 2006 0.6651 0.6671 0.6570 0.6570 154,282 -0.00(-0.61%)
Apr 06, 2006 0.6651 0.6691 0.6611 0.6611 398,147 -0.01(-0.90%)
Apr 05, 2006 0.6631 0.6671 0.6611 0.6671 246,353 +0.00(+0.30%)
Apr 04, 2006 0.6671 0.6671 0.6631 0.6651 101,029 +0.00(+0.30%)
Apr 03, 2006 0.6671 0.6716 0.6611 0.6631 147,812 -0.01(-1.20%)
Mar 31, 2006 0.6631 0.6711 0.6591 0.6711 177,175 +0.00(+0.00%)
Mar 30, 2006 0.6631 0.6731 0.6611 0.6711 161,747 +0.00(+0.61%)
Mar 29, 2006 0.6691 0.6691 0.6591 0.6671 91,573 -0.01(-0.90%)
Mar 28, 2006 0.6711 0.6751 0.6651 0.6731 192,603 +0.00(+0.60%)
Mar 27, 2006 0.6731 0.6731 0.6671 0.6691 192,603 +0.00(+0.30%)
Mar 24, 2006 0.6711 0.6731 0.6631 0.6671 239,386 -0.00(-0.60%)
Mar 23, 2006 0.6671 0.6731 0.6671 0.6711 117,951 +0.01(+1.21%)
Mar 22, 2006 0.6651 0.6711 0.6598 0.6631 260,289 +0.00(+0.30%)
Mar 21, 2006 0.6631 0.6691 0.6611 0.6611 249,837 -0.01(-1.20%)
Mar 20, 2006 0.6671 0.6711 0.6651 0.6691 178,668 +0.01(+0.91%)
Mar 17, 2006 0.6691 0.6691 0.6631 0.6631 106,504 -0.01(-0.90%)
Mar 16, 2006 0.6671 0.6691 0.6595 0.6691 128,402 +0.00(+0.30%)
Mar 15, 2006 0.6631 0.6711 0.6530 0.6671 239,386 +0.01(+1.84%)
Mar 14, 2006 0.6490 0.6631 0.6434 0.6550 363,309 +0.01(+1.88%)
Mar 13, 2006 0.6430 0.6450 0.6410 0.6430 387,696 +0.00(+0.00%)
Mar 10, 2006 0.6470 0.6631 0.6410 0.6430 319,513 -0.00(-0.62%)
Mar 09, 2006 0.6470 0.6530 0.6390 0.6470 258,796 +0.00(+0.00%)
Mar 08, 2006 0.6550 0.6570 0.6390 0.6470 460,855 -0.01(-1.53%)
Mar 07, 2006 0.6631 0.6651 0.6550 0.6570 271,238 -0.01(-1.21%)
Mar 06, 2006 0.6691 0.6711 0.6631 0.6651 147,314 -0.00(-0.60%)
Mar 03, 2006 0.6731 0.6731 0.6691 0.6691 405,115 -0.00(-0.60%)
Mar 02, 2006 0.6711 0.6731 0.6691 0.6731 150,798 +0.00(+0.00%)
Mar 01, 2006 0.6671 0.6731 0.6671 0.6731 247,349 +0.00(+0.60%)
Feb 28, 2006 0.6691 0.6711 0.6671 0.6691 207,534 +0.00(+0.00%)
Feb 27, 2006 0.6651 0.6724 0.6651 0.6691 386,203 +0.00(+0.60%)
Feb 24, 2006 0.6731 0.6731 0.6631 0.6651 297,117 -0.01(-1.19%)
Feb 23, 2006 0.6751 0.6751 0.6711 0.6731 251,828 -0.00(-0.30%)
Feb 22, 2006 0.6691 0.6751 0.6691 0.6751 181,654 +0.00(+0.60%)
Feb 21, 2006 0.6691 0.6711 0.6691 0.6711 193,101 +0.00(+0.30%)
Feb 17, 2006 0.6711 0.6711 0.6671 0.6691 119,444 +0.00(+0.00%)
Feb 16, 2006 0.6711 0.6731 0.6691 0.6691 195,092 +0.00(+0.30%)
Feb 15, 2006 0.6671 0.6691 0.6653 0.6671 200,566 +0.00(+0.00%)
Feb 14, 2006 0.6671 0.6691 0.6631 0.6671 498,182 -0.00(-0.30%)
Feb 13, 2006 0.6631 0.6691 0.6631 0.6691 183,147 +0.01(+0.91%)
Feb 10, 2006 0.6691 0.6691 0.6631 0.6631 150,300 -0.00(-0.30%)
Feb 09, 2006 0.6611 0.6671 0.6591 0.6651 91,573 +0.01(+1.22%)
Feb 08, 2006 0.6671 0.6671 0.6570 0.6570 156,272 -0.01(-0.91%)
Feb 07, 2006 0.6751 0.6771 0.6631 0.6631 239,386 -0.01(-1.49%)
Feb 06, 2006 0.6711 0.6751 0.6671 0.6731 131,886 +0.00(+0.60%)
Feb 03, 2006 0.6711 0.6731 0.6691 0.6691 41,805 -0.00(-0.60%)
Feb 02, 2006 0.6731 0.6751 0.6711 0.6731 119,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.