Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 +0.005 (+0.27%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.8521 0.8546 0.8521 0.8546 93,904 +0.00(+0.00%)
Apr 27, 2006 0.8495 0.8546 0.8444 0.8546 174,172 +0.01(+1.22%)
Apr 26, 2006 0.8469 0.8495 0.8418 0.8444 388,088 -0.01(-0.60%)
Apr 25, 2006 0.8418 0.8495 0.8367 0.8495 178,068 +0.00(+0.30%)
Apr 24, 2006 0.8367 0.8469 0.8341 0.8469 155,858 +0.01(+1.23%)
Apr 21, 2006 0.8495 0.8546 0.8367 0.8367 244,698 -0.02(-1.81%)
Apr 20, 2006 0.8521 0.8546 0.8495 0.8521 121,959 +0.00(+0.00%)
Apr 19, 2006 0.8469 0.8572 0.8424 0.8521 145,338 +0.00(+0.00%)
Apr 18, 2006 0.8367 0.8521 0.8341 0.8521 222,877 +0.02(+1.84%)
Apr 17, 2006 0.8418 0.8444 0.8367 0.8367 116,504 -0.01(-0.61%)
Apr 13, 2006 0.8444 0.8444 0.8392 0.8418 105,594 -0.00(-0.30%)
Apr 12, 2006 0.8341 0.8444 0.8341 0.8444 203,785 +0.01(+0.92%)
Apr 11, 2006 0.8392 0.8392 0.8367 0.8367 86,891 +0.00(+0.00%)
Apr 10, 2006 0.8392 0.8469 0.8367 0.8367 37,406 -0.00(-0.31%)
Apr 07, 2006 0.8495 0.8521 0.8392 0.8392 120,790 -0.01(-0.61%)
Apr 06, 2006 0.8495 0.8546 0.8444 0.8444 311,717 -0.01(-0.90%)
Apr 05, 2006 0.8469 0.8521 0.8444 0.8521 192,875 +0.00(+0.30%)
Apr 04, 2006 0.8521 0.8521 0.8469 0.8495 79,098 +0.00(+0.30%)
Apr 03, 2006 0.8521 0.8578 0.8444 0.8469 115,725 -0.01(-1.20%)
Mar 31, 2006 0.8469 0.8572 0.8418 0.8572 138,714 +0.00(+0.00%)
Mar 30, 2006 0.8469 0.8598 0.8444 0.8572 126,635 +0.01(+0.61%)
Mar 29, 2006 0.8546 0.8546 0.8418 0.8520 71,695 -0.01(-0.90%)
Mar 28, 2006 0.8572 0.8623 0.8495 0.8598 150,793 +0.01(+0.60%)
Mar 27, 2006 0.8598 0.8598 0.8521 0.8546 150,793 +0.00(+0.30%)
Mar 24, 2006 0.8572 0.8598 0.8469 0.8521 187,420 -0.01(-0.60%)
Mar 23, 2006 0.8521 0.8598 0.8521 0.8572 92,346 +0.01(+1.21%)
Mar 22, 2006 0.8495 0.8572 0.8427 0.8469 203,785 +0.00(+0.30%)
Mar 21, 2006 0.8469 0.8546 0.8444 0.8444 195,602 -0.01(-1.20%)
Mar 20, 2006 0.8521 0.8572 0.8495 0.8546 139,883 +0.01(+0.91%)
Mar 17, 2006 0.8546 0.8546 0.8469 0.8469 83,384 -0.01(-0.90%)
Mar 16, 2006 0.8521 0.8546 0.8424 0.8546 100,528 +0.00(+0.30%)
Mar 15, 2006 0.8469 0.8572 0.8341 0.8521 187,420 +0.02(+1.84%)
Mar 14, 2006 0.8290 0.8469 0.8218 0.8367 284,442 +0.02(+1.87%)
Mar 13, 2006 0.8213 0.8238 0.8187 0.8213 303,534 +0.00(+0.00%)
Mar 10, 2006 0.8264 0.8469 0.8187 0.8213 250,153 -0.01(-0.62%)
Mar 09, 2006 0.8264 0.8341 0.8161 0.8264 202,616 +0.00(+0.00%)
Mar 08, 2006 0.8367 0.8392 0.8161 0.8264 360,812 -0.01(-1.53%)
Mar 07, 2006 0.8469 0.8495 0.8367 0.8392 212,357 -0.01(-1.21%)
Mar 06, 2006 0.8546 0.8572 0.8469 0.8495 115,335 -0.01(-0.60%)
Mar 03, 2006 0.8598 0.8598 0.8546 0.8546 317,172 -0.01(-0.60%)
Mar 02, 2006 0.8572 0.8598 0.8546 0.8598 118,062 +0.00(+0.00%)
Mar 01, 2006 0.8521 0.8598 0.8521 0.8598 193,654 +0.01(+0.60%)
Feb 28, 2006 0.8546 0.8572 0.8521 0.8546 162,482 +0.00(+0.00%)
Feb 27, 2006 0.8495 0.8588 0.8495 0.8546 302,365 +0.01(+0.60%)
Feb 24, 2006 0.8598 0.8598 0.8469 0.8495 232,619 -0.01(-1.19%)
Feb 23, 2006 0.8623 0.8623 0.8572 0.8598 197,161 -0.00(-0.30%)
Feb 22, 2006 0.8546 0.8623 0.8546 0.8623 142,221 +0.01(+0.60%)
Feb 21, 2006 0.8546 0.8572 0.8546 0.8572 151,182 +0.00(+0.30%)
Feb 17, 2006 0.8572 0.8572 0.8521 0.8546 93,515 +0.00(+0.00%)
Feb 16, 2006 0.8572 0.8598 0.8546 0.8546 152,741 +0.00(+0.30%)
Feb 15, 2006 0.8521 0.8546 0.8498 0.8521 157,027 +0.00(+0.00%)
Feb 14, 2006 0.8521 0.8546 0.8469 0.8521 390,036 -0.00(-0.30%)
Feb 13, 2006 0.8469 0.8546 0.8469 0.8546 143,390 +0.01(+0.91%)
Feb 10, 2006 0.8546 0.8546 0.8469 0.8469 117,673 -0.00(-0.30%)
Feb 09, 2006 0.8444 0.8521 0.8418 0.8495 71,695 +0.01(+1.22%)
Feb 08, 2006 0.8521 0.8521 0.8392 0.8392 122,349 -0.01(-0.91%)
Feb 07, 2006 0.8623 0.8649 0.8469 0.8469 187,420 -0.01(-1.49%)
Feb 06, 2006 0.8572 0.8623 0.8521 0.8598 103,256 +0.01(+0.60%)
Feb 03, 2006 0.8572 0.8598 0.8546 0.8546 32,730 -0.01(-0.60%)
Feb 02, 2006 0.8598 0.8623 0.8572 0.8598 93,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.