Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.9188 0.9188 0.9085 0.9188 155,469 +0.00(+0.00%)
Apr 27, 2007 0.9162 0.9188 0.9111 0.9188 104,035 +0.01(+0.56%)
Apr 26, 2007 0.9111 0.9162 0.9085 0.9136 137,934 -0.01(-0.56%)
Apr 25, 2007 0.9136 0.9188 0.9136 0.9188 147,286 +0.01(+0.56%)
Apr 24, 2007 0.9136 0.9188 0.9136 0.9136 78,318 +0.00(+0.00%)
Apr 23, 2007 0.9136 0.9162 0.9136 0.9136 77,150 -0.00(-0.28%)
Apr 20, 2007 0.9111 0.9162 0.9111 0.9162 138,714 +0.01(+0.56%)
Apr 19, 2007 0.9111 0.9136 0.9085 0.9111 137,155 +0.00(+0.00%)
Apr 18, 2007 0.9085 0.9162 0.9085 0.9111 143,779 -0.00(-0.28%)
Apr 17, 2007 0.9111 0.9136 0.9034 0.9136 232,619 +0.00(+0.00%)
Apr 16, 2007 0.9085 0.9136 0.9059 0.9136 299,248 +0.01(+0.56%)
Apr 13, 2007 0.9008 0.9085 0.8982 0.9085 250,542 +0.00(+0.28%)
Apr 12, 2007 0.8982 0.9085 0.8957 0.9059 150,793 +0.01(+0.86%)
Apr 11, 2007 0.8905 0.9059 0.8905 0.8982 195,992 +0.00(+0.00%)
Apr 10, 2007 0.8931 0.9008 0.8905 0.8982 65,071 +0.00(+0.29%)
Apr 09, 2007 0.8880 0.9008 0.8880 0.8957 111,438 +0.01(+0.87%)
Apr 05, 2007 0.8880 0.8931 0.8854 0.8880 272,363 -0.00(-0.29%)
Apr 04, 2007 0.8880 0.8931 0.8854 0.8905 147,676 +0.00(+0.00%)
Apr 03, 2007 0.8880 0.9008 0.8880 0.8905 174,172 +0.00(+0.29%)
Apr 02, 2007 0.8957 0.8957 0.8854 0.8880 104,425 +0.00(+0.00%)
Mar 30, 2007 0.8880 0.8931 0.8854 0.8880 77,150 +0.00(+0.29%)
Mar 29, 2007 0.8905 0.8957 0.8854 0.8854 186,251 -0.01(-0.86%)
Mar 28, 2007 0.8982 0.8982 0.8931 0.8931 88,449 -0.01(-0.85%)
Mar 27, 2007 0.9059 0.9059 0.9008 0.9008 154,689 +0.00(+0.00%)
Mar 26, 2007 0.9034 0.9059 0.8957 0.9008 326,913 -0.01(-0.57%)
Mar 23, 2007 0.8982 0.9085 0.8982 0.9059 98,580 +0.01(+0.86%)
Mar 22, 2007 0.9008 0.9034 0.8982 0.8982 180,796 -0.00(-0.28%)
Mar 21, 2007 0.9008 0.9085 0.8982 0.9008 100,139 +0.00(+0.00%)
Mar 20, 2007 0.8982 0.9008 0.8982 0.9008 67,798 +0.00(+0.29%)
Mar 19, 2007 0.8957 0.9008 0.8905 0.8982 125,855 +0.01(+0.86%)
Mar 16, 2007 0.8829 0.8957 0.8829 0.8905 114,945 +0.01(+0.58%)
Mar 15, 2007 0.8931 0.8957 0.8803 0.8854 180,016 -0.01(-0.58%)
Mar 14, 2007 0.8982 0.9034 0.8881 0.8906 100,918 -0.00(-0.28%)
Mar 13, 2007 0.8931 0.9034 0.8931 0.8931 145,727 +0.00(+0.00%)
Mar 12, 2007 0.8954 0.9059 0.8880 0.8931 181,965 +0.00(+0.00%)
Mar 09, 2007 0.8957 0.8957 0.8905 0.8931 160,144 +0.01(+0.58%)
Mar 08, 2007 0.8905 0.8970 0.8880 0.8880 140,662 +0.00(+0.29%)
Mar 07, 2007 0.8675 0.8854 0.8675 0.8854 147,286 +0.02(+2.07%)
Mar 06, 2007 0.8777 0.8829 0.8623 0.8675 318,731 +0.00(+0.30%)
Mar 05, 2007 0.9034 0.9034 0.8649 0.8649 344,837 -0.04(-4.26%)
Mar 02, 2007 0.8982 0.9059 0.8963 0.9034 77,929 +0.01(+0.57%)
Mar 01, 2007 0.9085 0.9111 0.8931 0.8982 183,133 -0.01(-1.13%)
Feb 28, 2007 0.9085 0.9111 0.8982 0.9085 243,918 -0.00(-0.28%)
Feb 27, 2007 0.9162 0.9188 0.8931 0.9111 104,425 -0.01(-1.11%)
Feb 26, 2007 0.9213 0.9213 0.9111 0.9213 71,695 +0.00(+0.00%)
Feb 23, 2007 0.9290 0.9290 0.9136 0.9213 87,670 -0.01(-0.83%)
Feb 22, 2007 0.9188 0.9290 0.9085 0.9290 97,411 +0.02(+1.69%)
Feb 21, 2007 0.9111 0.9290 0.9111 0.9136 149,624 -0.01(-0.84%)
Feb 20, 2007 0.9162 0.9213 0.9162 0.9213 76,370 +0.00(+0.00%)
Feb 16, 2007 0.9059 0.9213 0.9059 0.9213 149,234 +0.02(+1.99%)
Feb 15, 2007 0.9111 0.9162 0.9034 0.9034 225,605 -0.01(-0.85%)
Feb 14, 2007 0.9162 0.9213 0.9059 0.9111 238,463 +0.00(+0.00%)
Feb 13, 2007 0.9111 0.9162 0.9085 0.9111 109,101 -0.01(-0.57%)
Feb 12, 2007 0.9111 0.9213 0.9111 0.9163 215,404 +0.00(+0.01%)
Feb 09, 2007 0.9188 0.9213 0.9085 0.9162 189,757 -0.00(-0.28%)
Feb 08, 2007 0.9111 0.9213 0.9034 0.9188 266,908 +0.00(+0.28%)
Feb 07, 2007 0.9085 0.9213 0.9059 0.9162 195,213 +0.00(+0.28%)
Feb 06, 2007 0.9111 0.9188 0.9034 0.9136 237,684 +0.01(+0.56%)
Feb 05, 2007 0.9111 0.9136 0.9034 0.9085 151,182 -0.00(-0.28%)
Feb 02, 2007 0.9085 0.9136 0.8982 0.9111 200,278 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.