Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.010 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.8886 0.8886 0.8857 0.8886 282,229 +0.00(+0.00%)
Apr 28, 2011 0.8886 0.8886 0.8851 0.8886 108,817 +0.00(+0.00%)
Apr 27, 2011 0.8827 0.8886 0.8827 0.8886 189,596 +0.00(+0.33%)
Apr 26, 2011 0.8886 0.8916 0.8827 0.8857 317,771 -0.00(-0.33%)
Apr 25, 2011 0.8886 0.8886 0.8857 0.8886 217,209 +0.00(+0.33%)
Apr 21, 2011 0.8857 0.8886 0.8827 0.8857 86,658 -0.00(-0.33%)
Apr 20, 2011 0.8827 0.8886 0.8827 0.8886 195,132 +0.01(+0.67%)
Apr 19, 2011 0.8857 0.8886 0.8827 0.8827 187,849 +0.00(+0.33%)
Apr 18, 2011 0.8798 0.8827 0.8739 0.8798 114,618 +0.00(+0.00%)
Apr 15, 2011 0.8827 0.8886 0.8798 0.8798 208,366 -0.01(-0.66%)
Apr 14, 2011 0.8886 0.8886 0.8827 0.8857 97,731 +0.00(+0.00%)
Apr 13, 2011 0.8798 0.8886 0.8798 0.8857 154,058 +0.00(+0.33%)
Apr 12, 2011 0.8769 0.8827 0.8710 0.8827 156,243 +0.01(+0.67%)
Apr 11, 2011 0.8886 0.8916 0.8769 0.8769 281,186 -0.01(-0.93%)
Apr 08, 2011 0.8851 0.8909 0.8851 0.8851 268,406 +0.00(+0.00%)
Apr 07, 2011 0.8880 0.8939 0.8822 0.8851 244,408 -0.00(-0.33%)
Apr 06, 2011 0.8880 0.8909 0.8851 0.8880 146,407 +0.01(+0.66%)
Apr 05, 2011 0.8939 0.8939 0.8822 0.8822 161,443 -0.01(-0.66%)
Apr 04, 2011 0.8880 0.8968 0.8851 0.8880 117,812 -0.00(-0.33%)
Apr 01, 2011 0.8939 0.8939 0.8822 0.8909 104,779 +0.00(+0.00%)
Mar 31, 2011 0.8880 0.8909 0.8851 0.8909 98,148 +0.00(+0.33%)
Mar 30, 2011 0.8851 0.8880 0.8792 0.8880 70,545 +0.01(+1.00%)
Mar 29, 2011 0.8822 0.8880 0.8792 0.8792 109,815 +0.00(+0.00%)
Mar 28, 2011 0.8880 0.8880 0.8792 0.8792 100,411 -0.01(-0.99%)
Mar 25, 2011 0.8792 0.8880 0.8792 0.8880 75,276 +0.01(+1.33%)
Mar 24, 2011 0.8763 0.8880 0.8763 0.8763 252,528 -0.00(-0.33%)
Mar 23, 2011 0.8734 0.8822 0.8734 0.8792 153,226 +0.00(+0.33%)
Mar 22, 2011 0.8792 0.8822 0.8705 0.8763 151,943 -0.00(-0.33%)
Mar 21, 2011 0.8790 0.8792 0.8734 0.8792 74,869 +0.01(+0.67%)
Mar 18, 2011 0.8734 0.8734 0.8676 0.8734 44,863 +0.01(+1.21%)
Mar 17, 2011 0.8617 0.8676 0.8617 0.8629 63,774 +0.01(+0.76%)
Mar 16, 2011 0.8705 0.8724 0.8471 0.8565 128,458 -0.01(-0.95%)
Mar 15, 2011 0.8646 0.8699 0.8559 0.8647 113,317 -0.01(-0.67%)
Mar 14, 2011 0.8822 0.8822 0.8675 0.8705 271,935 -0.01(-1.32%)
Mar 11, 2011 0.8851 0.8851 0.8763 0.8822 252,812 +0.00(+0.00%)
Mar 10, 2011 0.8822 0.8851 0.8763 0.8822 119,749 +0.00(+0.33%)
Mar 09, 2011 0.8763 0.8851 0.8763 0.8792 85,485 -0.01(-0.59%)
Mar 08, 2011 0.8787 0.8845 0.8787 0.8845 160,891 +0.00(+0.33%)
Mar 07, 2011 0.8787 0.8816 0.8758 0.8816 74,378 +0.01(+0.66%)
Mar 04, 2011 0.8845 0.8874 0.8758 0.8758 105,637 -0.01(-0.98%)
Mar 03, 2011 0.8845 0.8845 0.8758 0.8845 140,040 +0.00(+0.00%)
Mar 02, 2011 0.8729 0.8845 0.8729 0.8845 125,409 +0.01(+0.66%)
Mar 01, 2011 0.8729 0.8787 0.8700 0.8787 148,022 +0.01(+1.34%)
Feb 28, 2011 0.8758 0.8787 0.8642 0.8671 162,653 -0.01(-0.66%)
Feb 25, 2011 0.8700 0.8758 0.8671 0.8729 125,857 +0.00(+0.34%)
Feb 24, 2011 0.8700 0.8700 0.8613 0.8700 127,329 +0.00(+0.33%)
Feb 23, 2011 0.8642 0.8700 0.8584 0.8671 156,695 +0.01(+1.01%)
Feb 22, 2011 0.8758 0.8816 0.8439 0.8584 433,023 -0.02(-1.99%)
Feb 18, 2011 0.8700 0.8816 0.8700 0.8758 293,280 -0.01(-0.58%)
Feb 17, 2011 0.8758 0.8903 0.8700 0.8809 171,653 -0.00(-0.08%)
Feb 16, 2011 0.8874 0.8932 0.8787 0.8816 106,788 -0.01(-0.98%)
Feb 15, 2011 0.8874 0.8961 0.8874 0.8903 170,467 +0.00(+0.00%)
Feb 14, 2011 0.8816 0.8903 0.8700 0.8903 116,271 +0.01(+0.99%)
Feb 11, 2011 0.8671 0.8816 0.8671 0.8816 129,557 +0.01(+0.66%)
Feb 10, 2011 0.8787 0.8816 0.8729 0.8758 98,637 +0.01(+1.00%)
Feb 09, 2011 0.8816 0.8961 0.8671 0.8671 399,820 -0.02(-2.22%)
Feb 08, 2011 0.8753 0.8868 0.8724 0.8868 161,524 +0.01(+0.65%)
Feb 07, 2011 0.8811 0.8822 0.8753 0.8811 102,541 +0.01(+0.66%)
Feb 04, 2011 0.8811 0.8839 0.8753 0.8753 68,467 -0.01(-0.65%)
Feb 03, 2011 0.8753 0.8811 0.8696 0.8811 194,626 +0.01(+1.32%)
Feb 02, 2011 0.8753 0.8782 0.8696 0.8696 149,789 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.