Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

11.13 +0.11 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.347 9.386 9.002 9.140 79,098 -0.16(-1.69%)
Apr 29, 2024 9.475 9.770 9.239 9.298 82,543 -0.31(-3.18%)
Apr 26, 2024 9.426 9.741 9.337 9.603 83,509 +0.18(+1.88%)
Apr 25, 2024 9.416 9.623 9.357 9.426 69,239 -0.10(-1.03%)
Apr 24, 2024 9.662 9.751 9.445 9.524 57,165 -0.20(-2.03%)
Apr 23, 2024 9.869 9.967 9.701 9.721 74,233 -0.09(-0.90%)
Apr 22, 2024 9.800 9.879 9.642 9.810 57,459 +0.06(+0.61%)
Apr 19, 2024 9.662 9.859 9.623 9.751 96,809 +0.05(+0.51%)
Apr 18, 2024 9.711 9.844 9.628 9.701 73,273 +0.05(+0.51%)
Apr 17, 2024 9.682 9.849 9.583 9.652 73,236 -0.06(-0.61%)
Apr 16, 2024 9.583 9.800 9.505 9.711 71,060 +0.02(+0.20%)
Apr 15, 2024 9.918 9.997 9.672 9.692 109,357 -0.11(-1.11%)
Apr 12, 2024 9.524 9.859 9.500 9.800 101,660 +0.28(+2.90%)
Apr 11, 2024 9.692 9.928 9.485 9.524 109,307 -0.16(-1.63%)
Apr 10, 2024 9.189 9.859 9.111 9.682 151,041 +0.30(+3.15%)
Apr 09, 2024 9.160 9.564 9.002 9.386 141,676 +0.23(+2.47%)
Apr 08, 2024 9.051 9.288 8.997 9.160 61,667 +0.10(+1.09%)
Apr 05, 2024 9.101 9.165 8.899 9.061 106,728 -0.02(-0.22%)
Apr 04, 2024 9.002 9.170 9.002 9.081 78,170 +0.15(+1.65%)
Apr 03, 2024 8.835 9.042 8.776 8.933 88,414 +0.05(+0.55%)
Apr 02, 2024 8.835 8.953 8.589 8.884 127,136 +0.01(+0.11%)
Apr 01, 2024 9.308 9.308 8.835 8.874 117,660 -0.41(-4.45%)
Mar 28, 2024 9.288 9.376 9.179 9.288 110,615 +0.03(+0.32%)
Mar 27, 2024 9.081 9.534 9.081 9.258 183,769 +0.21(+2.29%)
Mar 26, 2024 9.042 9.347 8.973 9.051 133,588 +0.05(+0.55%)
Mar 25, 2024 8.933 9.239 8.648 9.002 214,276 -0.06(-0.65%)
Mar 22, 2024 8.923 9.120 8.830 9.061 118,734 +0.19(+2.11%)
Mar 21, 2024 8.982 8.992 8.726 8.874 120,675 -0.03(-0.33%)
Mar 20, 2024 8.589 9.130 8.589 8.904 151,106 +0.24(+2.73%)
Mar 19, 2024 8.608 8.835 8.441 8.667 179,068 +0.01(+0.11%)
Mar 18, 2024 8.460 8.735 8.273 8.657 209,468 +0.15(+1.74%)
Mar 15, 2024 8.451 8.559 8.273 8.510 317,940 +0.06(+0.70%)
Mar 14, 2024 7.978 8.539 7.879 8.451 355,355 +0.55(+6.98%)
Mar 13, 2024 8.086 8.283 7.830 7.899 151,840 -0.15(-1.84%)
Mar 12, 2024 7.801 8.144 7.633 8.047 145,806 +0.25(+3.16%)
Mar 11, 2024 7.860 7.860 7.436 7.801 293,029 -0.17(-2.10%)
Mar 08, 2024 8.234 8.529 7.850 7.968 218,570 -0.21(-2.53%)
Mar 07, 2024 8.500 8.726 7.948 8.175 281,402 -0.33(-3.82%)
Mar 06, 2024 8.746 9.189 8.372 8.500 411,405 -0.35(-4.00%)
Mar 05, 2024 10.31 10.31 8.510 8.854 330,327 -3.48(-28.19%)
Mar 04, 2024 11.78 12.57 11.78 12.33 108,687 +0.49(+4.16%)
Mar 01, 2024 11.57 12.01 11.57 11.84 72,268 +0.31(+2.65%)
Feb 29, 2024 11.85 11.87 11.49 11.53 294,187 -0.16(-1.35%)
Feb 28, 2024 12.15 12.15 11.65 11.69 59,550 -0.40(-3.34%)
Feb 27, 2024 13.30 13.40 12.01 12.09 143,211 -1.07(-8.15%)
Feb 26, 2024 12.55 13.37 12.51 13.17 174,530 +0.61(+4.86%)
Feb 23, 2024 12.45 12.61 12.30 12.56 66,871 +0.19(+1.51%)
Feb 22, 2024 12.49 12.53 12.31 12.37 50,625 -0.12(-0.94%)
Feb 21, 2024 12.78 12.78 12.41 12.49 37,099 -0.27(-2.15%)
Feb 20, 2024 12.74 12.87 12.56 12.76 70,679 -0.13(-0.99%)
Feb 16, 2024 13.00 13.08 12.78 12.89 83,139 -0.06(-0.45%)
Feb 15, 2024 12.91 13.00 12.64 12.95 112,329 +0.13(+0.99%)
Feb 14, 2024 12.65 12.88 12.48 12.82 52,521 +0.22(+1.71%)
Feb 13, 2024 12.07 12.94 12.07 12.61 123,734 +0.42(+3.46%)
Feb 12, 2024 12.45 12.50 12.03 12.18 83,083 -0.30(-2.43%)
Feb 09, 2024 12.14 12.57 12.14 12.49 81,099 +0.35(+2.91%)
Feb 08, 2024 11.79 12.14 11.74 12.14 46,343 +0.24(+2.06%)
Feb 07, 2024 11.87 12.01 11.76 11.89 39,540 +0.02(+0.17%)
Feb 06, 2024 11.41 11.87 11.41 11.87 54,456 +0.40(+3.50%)
Feb 05, 2024 12.31 12.32 11.42 11.47 99,084 -0.96(-7.72%)
Feb 02, 2024 12.23 12.53 12.18 12.43 75,596 +0.09(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.