Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.501 6.528 6.458 6.497 197,628 -0.01(-0.12%)
Apr 28, 2011 6.505 6.520 6.468 6.505 197,633 -0.03(-0.47%)
Apr 27, 2011 6.555 6.563 6.447 6.536 365,505 -0.05(-0.70%)
Apr 26, 2011 6.566 6.590 6.512 6.582 312,711 +0.00(+0.00%)
Apr 25, 2011 6.641 6.644 6.551 6.582 451,158 -0.06(-0.87%)
Apr 21, 2011 6.605 6.650 6.582 6.640 392,860 +0.07(+1.06%)
Apr 20, 2011 6.640 6.694 6.532 6.570 313,688 -0.07(-1.05%)
Apr 19, 2011 6.354 6.682 6.335 6.640 1,198,162 +0.31(+4.84%)
Apr 18, 2011 6.268 6.337 6.230 6.333 203,191 +0.05(+0.73%)
Apr 15, 2011 6.295 6.318 6.256 6.287 367,855 -0.02(-0.24%)
Apr 14, 2011 6.264 6.306 6.262 6.303 200,931 +0.04(+0.61%)
Apr 13, 2011 6.245 6.283 6.236 6.264 184,301 +0.01(+0.12%)
Apr 12, 2011 6.249 6.291 6.218 6.257 234,259 -0.03(-0.42%)
Apr 11, 2011 6.279 6.287 6.264 6.283 157,139 +0.02(+0.31%)
Apr 08, 2011 6.283 6.295 6.230 6.264 199,515 -0.02(-0.31%)
Apr 07, 2011 6.226 6.291 6.222 6.283 102,117 +0.03(+0.49%)
Apr 06, 2011 6.318 6.318 6.253 6.253 243,861 -0.07(-1.15%)
Apr 05, 2011 6.222 6.326 6.203 6.326 288,283 +0.08(+1.29%)
Apr 04, 2011 6.303 6.303 6.183 6.245 373,807 -0.06(-0.91%)
Apr 01, 2011 6.356 6.356 6.283 6.303 207,716 -0.02(-0.24%)
Mar 31, 2011 6.337 6.360 6.287 6.318 238,128 -0.02(-0.30%)
Mar 30, 2011 6.272 6.345 6.255 6.337 265,641 +0.05(+0.74%)
Mar 29, 2011 6.207 6.299 6.203 6.291 188,824 +0.07(+1.04%)
Mar 28, 2011 6.303 6.368 6.218 6.226 363,989 -0.09(-1.46%)
Mar 25, 2011 6.399 6.399 6.314 6.318 302,062 -0.08(-1.32%)
Mar 24, 2011 6.375 6.402 6.337 6.402 331,132 +0.05(+0.72%)
Mar 23, 2011 6.337 6.379 6.318 6.356 169,361 -0.00(-0.06%)
Mar 22, 2011 6.326 6.383 6.306 6.360 236,211 +0.03(+0.46%)
Mar 21, 2011 6.381 6.384 6.304 6.331 222,305 -0.02(-0.36%)
Mar 18, 2011 6.415 6.419 6.350 6.354 270,974 -0.06(-1.01%)
Mar 17, 2011 6.468 6.480 6.388 6.419 193,447 -0.02(-0.30%)
Mar 16, 2011 6.468 6.488 6.327 6.438 267,752 -0.02(-0.31%)
Mar 15, 2011 6.400 6.476 6.400 6.458 315,662 -0.02(-0.28%)
Mar 14, 2011 6.468 6.610 6.442 6.476 240,357 -0.02(-0.24%)
Mar 11, 2011 6.400 6.503 6.369 6.491 307,203 +0.05(+0.71%)
Mar 10, 2011 6.392 6.461 6.358 6.446 356,609 -0.02(-0.35%)
Mar 09, 2011 6.446 6.491 6.396 6.468 506,767 -0.02(-0.24%)
Mar 08, 2011 6.457 6.545 6.426 6.484 737,647 -0.03(-0.41%)
Mar 07, 2011 6.560 6.595 6.511 6.511 290,384 -0.07(-1.05%)
Mar 04, 2011 6.575 6.606 6.468 6.579 708,474 -0.04(-0.58%)
Mar 03, 2011 6.793 6.812 6.614 6.617 1,030,384 -0.21(-3.08%)
Mar 02, 2011 6.996 7.037 6.812 6.828 648,334 -0.19(-2.77%)
Mar 01, 2011 6.954 7.022 6.935 7.022 356,895 +0.06(+0.82%)
Feb 28, 2011 6.946 6.980 6.916 6.965 333,841 +0.01(+0.16%)
Feb 25, 2011 6.916 6.973 6.877 6.954 395,236 +0.01(+0.11%)
Feb 24, 2011 6.789 6.954 6.786 6.946 355,526 +0.13(+1.85%)
Feb 23, 2011 6.705 6.931 6.705 6.820 508,135 +0.07(+1.08%)
Feb 22, 2011 6.812 6.812 6.724 6.747 474,812 -0.08(-1.18%)
Feb 18, 2011 6.759 6.916 6.709 6.828 608,629 +0.08(+1.25%)
Feb 17, 2011 6.679 6.744 6.671 6.744 309,940 +0.05(+0.68%)
Feb 16, 2011 6.694 6.724 6.640 6.698 285,050 +0.04(+0.61%)
Feb 15, 2011 6.657 6.691 6.638 6.657 365,274 -0.00(-0.06%)
Feb 14, 2011 6.669 6.676 6.634 6.661 305,055 +0.01(+0.17%)
Feb 11, 2011 6.589 6.653 6.570 6.650 318,940 +0.09(+1.33%)
Feb 10, 2011 6.528 6.608 6.505 6.562 366,760 +0.06(+0.94%)
Feb 09, 2011 6.528 6.534 6.463 6.501 338,951 -0.04(-0.58%)
Feb 08, 2011 6.547 6.566 6.494 6.539 284,221 -0.04(-0.58%)
Feb 07, 2011 6.604 6.608 6.543 6.577 286,922 -0.02(-0.35%)
Feb 04, 2011 6.551 6.647 6.467 6.600 288,179 +0.05(+0.75%)
Feb 03, 2011 6.539 6.558 6.422 6.551 387,486 +0.03(+0.53%)
Feb 02, 2011 6.441 6.520 6.433 6.517 416,308 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.