Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.762 7.762 7.634 7.669 401,589 -0.05(-0.63%)
Apr 29, 2013 7.766 7.771 7.682 7.718 346,047 -0.04(-0.51%)
Apr 26, 2013 7.727 7.757 7.725 7.757 266,818 +0.01(+0.11%)
Apr 25, 2013 7.797 7.797 7.722 7.749 384,269 -0.03(-0.40%)
Apr 24, 2013 7.762 7.784 7.749 7.780 349,054 +0.02(+0.23%)
Apr 23, 2013 7.722 7.762 7.704 7.762 488,716 +0.07(+0.86%)
Apr 22, 2013 7.682 7.696 7.656 7.696 318,211 +0.06(+0.81%)
Apr 19, 2013 7.634 7.660 7.607 7.634 240,912 +0.04(+0.50%)
Apr 18, 2013 7.574 7.609 7.574 7.596 291,267 +0.04(+0.52%)
Apr 17, 2013 7.482 7.556 7.473 7.556 364,049 +0.08(+1.12%)
Apr 16, 2013 7.486 7.517 7.450 7.473 369,162 +0.01(+0.12%)
Apr 15, 2013 7.508 7.521 7.429 7.464 311,484 -0.03(-0.41%)
Apr 12, 2013 7.499 7.504 7.451 7.495 364,725 +0.01(+0.12%)
Apr 11, 2013 7.473 7.490 7.459 7.486 223,250 +0.05(+0.65%)
Apr 10, 2013 7.372 7.468 7.372 7.438 291,638 +0.03(+0.36%)
Apr 09, 2013 7.455 7.477 7.394 7.411 193,566 +0.02(+0.24%)
Apr 08, 2013 7.447 7.482 7.323 7.394 426,393 +0.02(+0.24%)
Apr 05, 2013 7.284 7.407 7.284 7.376 342,075 +0.04(+0.48%)
Apr 04, 2013 7.363 7.376 7.306 7.341 396,080 +0.05(+0.72%)
Apr 03, 2013 7.337 7.354 7.249 7.288 702,300 -0.08(-1.13%)
Apr 02, 2013 7.310 7.425 7.310 7.372 267,063 +0.04(+0.60%)
Apr 01, 2013 7.306 7.367 7.302 7.328 275,731 +0.01(+0.18%)
Mar 28, 2013 7.389 7.407 7.302 7.315 475,726 -0.09(-1.19%)
Mar 27, 2013 7.411 7.442 7.385 7.403 326,917 -0.05(-0.71%)
Mar 26, 2013 7.385 7.473 7.361 7.455 444,685 +0.06(+0.83%)
Mar 25, 2013 7.460 7.482 7.381 7.394 384,524 -0.07(-0.94%)
Mar 22, 2013 7.508 7.512 7.429 7.464 295,972 +0.00(+0.00%)
Mar 21, 2013 7.433 7.517 7.411 7.464 296,561 +0.01(+0.12%)
Mar 20, 2013 7.464 7.508 7.367 7.455 516,714 -0.01(-0.18%)
Mar 19, 2013 7.473 7.521 7.447 7.468 235,041 -0.03(-0.42%)
Mar 18, 2013 7.347 7.513 7.347 7.500 323,200 +0.13(+1.72%)
Mar 15, 2013 7.378 7.452 7.325 7.373 286,176 -0.02(-0.30%)
Mar 14, 2013 7.448 7.470 7.382 7.395 379,896 -0.08(-1.11%)
Mar 13, 2013 7.544 7.588 7.478 7.478 279,420 -0.08(-1.10%)
Mar 12, 2013 7.583 7.640 7.553 7.561 327,149 -0.05(-0.69%)
Mar 11, 2013 7.483 7.639 7.474 7.614 651,265 +0.06(+0.75%)
Mar 08, 2013 7.583 7.596 7.535 7.557 290,089 -0.00(-0.06%)
Mar 07, 2013 7.553 7.562 7.522 7.561 383,529 -0.01(-0.12%)
Mar 06, 2013 7.592 7.613 7.539 7.570 338,028 -0.02(-0.29%)
Mar 05, 2013 7.439 7.649 7.439 7.592 356,680 +0.03(+0.35%)
Mar 04, 2013 7.483 7.609 7.483 7.566 416,730 +0.07(+0.87%)
Mar 01, 2013 7.474 7.502 7.461 7.500 308,873 +0.03(+0.35%)
Feb 28, 2013 7.487 7.500 7.456 7.474 332,549 -0.00(-0.06%)
Feb 27, 2013 7.382 7.483 7.382 7.478 325,634 +0.07(+0.97%)
Feb 26, 2013 7.496 7.504 7.395 7.406 513,699 -0.08(-1.02%)
Feb 25, 2013 7.417 7.496 7.365 7.483 734,387 +0.03(+0.47%)
Feb 22, 2013 7.465 7.465 7.386 7.448 247,558 -0.01(-0.12%)
Feb 21, 2013 7.386 7.456 7.386 7.456 364,601 +0.09(+1.19%)
Feb 20, 2013 7.386 7.430 7.360 7.369 268,229 -0.06(-0.77%)
Feb 19, 2013 7.365 7.448 7.347 7.426 216,428 +0.09(+1.25%)
Feb 15, 2013 7.347 7.386 7.299 7.334 308,676 +0.03(+0.42%)
Feb 14, 2013 7.234 7.343 7.234 7.304 305,766 +0.04(+0.60%)
Feb 13, 2013 7.243 7.286 7.217 7.260 276,532 +0.07(+0.97%)
Feb 12, 2013 7.295 7.330 7.182 7.191 371,330 -0.11(-1.55%)
Feb 11, 2013 7.321 7.356 7.282 7.304 274,616 -0.02(-0.27%)
Feb 08, 2013 7.317 7.373 7.317 7.323 176,527 -0.01(-0.09%)
Feb 07, 2013 7.495 7.495 7.317 7.330 504,516 -0.15(-1.98%)
Feb 06, 2013 7.482 7.495 7.443 7.477 353,119 +0.03(+0.41%)
Feb 04, 2013 7.277 7.477 7.277 7.447 1,019,789 +0.14(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.