Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.802 3.823 3.761 3.770 253,274 -0.04(-1.08%)
Apr 29, 2010 3.784 3.826 3.784 3.811 193,703 +0.04(+1.10%)
Apr 28, 2010 3.758 3.778 3.743 3.770 162,886 +0.03(+0.79%)
Apr 27, 2010 3.823 3.829 3.737 3.740 240,926 -0.09(-2.31%)
Apr 26, 2010 3.811 3.829 3.799 3.829 266,974 +0.03(+0.86%)
Apr 23, 2010 3.740 3.811 3.740 3.796 100,588 +0.04(+1.10%)
Apr 22, 2010 3.734 3.770 3.714 3.755 104,480 +0.00(+0.00%)
Apr 21, 2010 3.773 3.796 3.749 3.755 197,047 -0.01(-0.39%)
Apr 20, 2010 3.737 3.773 3.737 3.770 340,587 +0.04(+1.11%)
Apr 19, 2010 3.719 3.743 3.708 3.728 307,866 -0.01(-0.16%)
Apr 16, 2010 3.799 3.799 3.719 3.734 396,394 -0.06(-1.63%)
Apr 15, 2010 3.799 3.814 3.796 3.796 185,901 -0.01(-0.31%)
Apr 14, 2010 3.805 3.817 3.796 3.808 343,043 -0.00(-0.08%)
Apr 13, 2010 3.770 3.811 3.758 3.811 135,812 +0.03(+0.70%)
Apr 12, 2010 3.793 3.793 3.776 3.784 102,976 +0.01(+0.16%)
Apr 09, 2010 3.778 3.793 3.778 3.779 66,370 +0.01(+0.24%)
Apr 08, 2010 3.778 3.781 3.749 3.770 170,173 -0.02(-0.47%)
Apr 07, 2010 3.793 3.805 3.770 3.787 231,218 -0.02(-0.54%)
Apr 06, 2010 3.758 3.811 3.758 3.808 196,318 +0.01(+0.39%)
Apr 05, 2010 3.776 3.796 3.731 3.793 249,687 +0.05(+1.26%)
Apr 01, 2010 3.711 3.746 3.746 3.746 175,478 +0.04(+1.12%)
Mar 31, 2010 3.725 3.740 3.678 3.705 150,464 -0.02(-0.48%)
Mar 30, 2010 3.714 3.773 3.681 3.722 209,771 +0.00(+0.08%)
Mar 29, 2010 3.702 3.734 3.681 3.719 137,083 +0.03(+0.72%)
Mar 26, 2010 3.714 3.725 3.690 3.693 228,941 +0.00(+0.08%)
Mar 25, 2010 3.690 3.719 3.675 3.690 273,637 +0.01(+0.32%)
Mar 24, 2010 3.684 3.699 3.657 3.678 298,319 -0.01(-0.40%)
Mar 23, 2010 3.696 3.714 3.675 3.693 320,715 -0.01(-0.24%)
Mar 22, 2010 3.660 3.705 3.643 3.702 287,974 +0.02(+0.56%)
Mar 19, 2010 3.687 3.710 3.667 3.681 360,741 -0.01(-0.31%)
Mar 18, 2010 3.693 3.716 3.669 3.693 143,123 +0.01(+0.24%)
Mar 17, 2010 3.672 3.739 3.672 3.684 282,200 +0.01(+0.39%)
Mar 16, 2010 3.655 3.678 3.643 3.670 260,516 +0.02(+0.64%)
Mar 15, 2010 3.626 3.649 3.623 3.646 219,557 -0.00(-0.08%)
Mar 12, 2010 3.664 3.672 3.641 3.649 214,537 -0.01(-0.24%)
Mar 11, 2010 3.609 3.658 3.609 3.658 222,213 +0.01(+0.24%)
Mar 10, 2010 3.614 3.667 3.614 3.649 271,864 +0.02(+0.56%)
Mar 09, 2010 3.609 3.638 3.603 3.629 172,156 +0.02(+0.48%)
Mar 08, 2010 3.623 3.635 3.609 3.611 233,609 -0.01(-0.32%)
Mar 05, 2010 3.577 3.638 3.577 3.623 253,513 +0.06(+1.63%)
Mar 04, 2010 3.571 3.588 3.556 3.565 201,033 -0.00(-0.08%)
Mar 03, 2010 3.574 3.606 3.556 3.568 375,032 -0.00(-0.08%)
Mar 02, 2010 3.574 3.606 3.559 3.571 224,118 +0.00(+0.08%)
Mar 01, 2010 3.533 3.577 3.533 3.568 153,774 +0.05(+1.32%)
Feb 26, 2010 3.510 3.530 3.490 3.522 220,274 +0.03(+0.91%)
Feb 25, 2010 3.443 3.501 3.426 3.490 241,813 +0.00(+0.00%)
Feb 24, 2010 3.452 3.513 3.452 3.490 318,209 +0.04(+1.09%)
Feb 23, 2010 3.475 3.487 3.443 3.452 522,144 -0.03(-0.83%)
Feb 22, 2010 3.527 3.527 3.467 3.481 171,124 +0.01(+0.17%)
Feb 19, 2010 3.440 3.498 3.440 3.475 220,405 -0.00(-0.00%)
Feb 18, 2010 3.443 3.493 3.443 3.475 140,946 +0.03(+0.76%)
Feb 17, 2010 3.469 3.490 3.446 3.449 227,402 -0.01(-0.38%)
Feb 16, 2010 3.429 3.478 3.400 3.462 319,347 +0.09(+2.53%)
Feb 12, 2010 3.371 3.377 3.377 3.377 110,403 -0.01(-0.34%)
Feb 11, 2010 3.354 3.400 3.354 3.388 210,045 +0.02(+0.60%)
Feb 10, 2010 3.374 3.388 3.319 3.368 176,903 +0.01(+0.17%)
Feb 09, 2010 3.342 3.388 3.322 3.362 249,079 +0.03(+1.05%)
Feb 08, 2010 3.354 3.354 3.313 3.327 290,618 -0.02(-0.66%)
Feb 05, 2010 3.398 3.398 3.252 3.349 508,795 -0.05(-1.40%)
Feb 04, 2010 3.458 3.458 3.391 3.397 198,152 -0.09(-2.58%)
Feb 03, 2010 3.472 3.501 3.461 3.487 183,144 +0.01(+0.20%)
Feb 02, 2010 3.414 3.481 3.414 3.480 155,233 +0.08(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.