Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.97 +0.04 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.435 4.445 4.414 4.435 306,884 +0.00(+0.00%)
Apr 27, 2012 4.424 4.442 4.414 4.435 190,884 +0.01(+0.24%)
Apr 26, 2012 4.442 4.442 4.404 4.424 287,729 -0.02(-0.47%)
Apr 25, 2012 4.421 4.445 4.407 4.445 144,353 +0.04(+0.94%)
Apr 24, 2012 4.359 4.418 4.359 4.404 179,985 +0.03(+0.71%)
Apr 23, 2012 4.379 4.397 4.352 4.372 123,579 -0.05(-1.18%)
Apr 20, 2012 4.414 4.442 4.393 4.424 355,925 +0.03(+0.71%)
Apr 19, 2012 4.390 4.414 4.377 4.393 145,831 -0.01(-0.16%)
Apr 18, 2012 4.411 4.411 4.379 4.400 252,872 -0.01(-0.31%)
Apr 17, 2012 4.400 4.428 4.386 4.414 148,897 +0.03(+0.79%)
Apr 16, 2012 4.376 4.386 4.356 4.379 277,194 +0.01(+0.24%)
Apr 13, 2012 4.372 4.372 4.341 4.369 128,498 +0.00(+0.08%)
Apr 12, 2012 4.345 4.404 4.345 4.365 132,547 +0.01(+0.24%)
Apr 11, 2012 4.338 4.372 4.338 4.355 101,217 +0.03(+0.80%)
Apr 10, 2012 4.418 4.418 4.258 4.320 527,701 -0.09(-2.12%)
Apr 09, 2012 4.414 4.414 4.386 4.414 129,818 -0.02(-0.55%)
Apr 05, 2012 4.435 4.459 4.424 4.438 159,076 -0.02(-0.54%)
Apr 04, 2012 4.473 4.477 4.438 4.463 205,425 -0.03(-0.69%)
Apr 03, 2012 4.459 4.494 4.459 4.494 191,480 +0.02(+0.39%)
Apr 02, 2012 4.442 4.483 4.442 4.477 231,383 +0.05(+1.10%)
Mar 30, 2012 4.449 4.504 4.418 4.428 223,168 +0.02(+0.39%)
Mar 29, 2012 4.418 4.425 4.386 4.411 146,468 -0.02(-0.47%)
Mar 28, 2012 4.421 4.431 4.393 4.431 137,140 -0.01(-0.16%)
Mar 27, 2012 4.459 4.459 4.424 4.438 216,018 -0.03(-0.70%)
Mar 26, 2012 4.463 4.470 4.414 4.470 127,279 +0.05(+1.02%)
Mar 23, 2012 4.411 4.431 4.393 4.424 174,216 +0.00(+0.00%)
Mar 22, 2012 4.414 4.424 4.390 4.424 141,385 -0.02(-0.39%)
Mar 21, 2012 4.445 4.466 4.407 4.442 268,964 +0.01(+0.23%)
Mar 20, 2012 4.407 4.431 4.393 4.431 202,656 +0.00(+0.08%)
Mar 19, 2012 4.449 4.449 4.407 4.428 258,866 +0.00(+0.00%)
Mar 16, 2012 4.466 4.466 4.421 4.428 213,168 -0.07(-1.62%)
Mar 15, 2012 4.501 4.518 4.463 4.501 130,276 +0.02(+0.39%)
Mar 14, 2012 4.500 4.504 4.460 4.483 199,961 -0.03(-0.60%)
Mar 13, 2012 4.490 4.514 4.483 4.511 169,676 +0.03(+0.61%)
Mar 12, 2012 4.477 4.497 4.468 4.483 382,931 +0.02(+0.41%)
Mar 09, 2012 4.443 4.480 4.439 4.465 140,585 +0.02(+0.35%)
Mar 08, 2012 4.446 4.465 4.419 4.449 139,876 +0.03(+0.62%)
Mar 07, 2012 4.395 4.429 4.388 4.422 160,107 +0.03(+0.70%)
Mar 06, 2012 4.436 4.442 4.368 4.392 235,919 -0.07(-1.60%)
Mar 05, 2012 4.463 4.463 4.426 4.463 256,415 +0.01(+0.15%)
Mar 02, 2012 4.453 4.470 4.443 4.456 206,093 -0.01(-0.15%)
Mar 01, 2012 4.449 4.483 4.449 4.463 200,514 +0.01(+0.31%)
Feb 29, 2012 4.446 4.490 4.446 4.449 157,603 +0.00(+0.08%)
Feb 28, 2012 4.446 4.480 4.446 4.446 207,081 -0.01(-0.15%)
Feb 27, 2012 4.436 4.463 4.432 4.453 295,110 -0.00(-0.08%)
Feb 24, 2012 4.439 4.477 4.439 4.456 225,219 +0.02(+0.38%)
Feb 23, 2012 4.426 4.443 4.422 4.439 225,398 +0.02(+0.38%)
Feb 22, 2012 4.446 4.453 4.417 4.422 182,858 -0.01(-0.14%)
Feb 21, 2012 4.426 4.446 4.422 4.428 241,831 +0.00(+0.06%)
Feb 17, 2012 4.449 4.449 4.415 4.426 127,535 -0.02(-0.54%)
Feb 16, 2012 4.405 4.449 4.405 4.449 182,102 +0.03(+0.69%)
Feb 15, 2012 4.422 4.439 4.402 4.419 174,794 -0.02(-0.38%)
Feb 14, 2012 4.381 4.436 4.378 4.436 496,856 +0.03(+0.77%)
Feb 13, 2012 4.388 4.409 4.385 4.402 166,998 +0.03(+0.70%)
Feb 10, 2012 4.392 4.402 4.354 4.371 424,813 -0.04(-0.85%)
Feb 09, 2012 4.415 4.422 4.398 4.409 194,969 +0.01(+0.15%)
Feb 08, 2012 4.405 4.426 4.388 4.402 146,696 -0.00(-0.08%)
Feb 07, 2012 4.388 4.429 4.388 4.405 130,484 +0.00(+0.00%)
Feb 06, 2012 4.402 4.412 4.388 4.405 130,972 -0.03(-0.69%)
Feb 03, 2012 4.436 4.470 4.426 4.436 224,757 +0.02(+0.38%)
Feb 02, 2012 4.402 4.456 4.368 4.419 292,420 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.