Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.77 +0.07 (+0.55%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.225 7.282 7.213 7.219 70,093 +0.03(+0.40%)
Apr 27, 2018 7.173 7.225 7.158 7.190 51,347 -0.01(-0.08%)
Apr 26, 2018 7.150 7.207 7.098 7.196 110,297 +0.09(+1.30%)
Apr 25, 2018 7.121 7.121 7.098 7.103 72,132 -0.02(-0.24%)
Apr 24, 2018 7.196 7.219 7.112 7.121 135,552 -0.07(-0.96%)
Apr 23, 2018 7.184 7.190 7.161 7.190 79,185 +0.01(+0.16%)
Apr 20, 2018 7.138 7.184 7.138 7.178 44,112 +0.02(+0.32%)
Apr 19, 2018 7.190 7.213 7.150 7.155 67,632 -0.06(-0.80%)
Apr 18, 2018 7.236 7.236 7.184 7.213 64,946 +0.01(+0.16%)
Apr 17, 2018 7.173 7.231 7.167 7.202 91,533 +0.02(+0.22%)
Apr 16, 2018 7.157 7.249 7.140 7.186 92,047 +0.07(+0.97%)
Apr 13, 2018 7.157 7.192 7.106 7.117 113,225 -0.02(-0.24%)
Apr 12, 2018 7.169 7.211 7.134 7.134 96,903 -0.05(-0.72%)
Apr 11, 2018 7.146 7.193 7.140 7.186 65,401 +0.05(+0.72%)
Apr 10, 2018 7.123 7.180 7.123 7.134 83,482 +0.03(+0.48%)
Apr 09, 2018 7.083 7.134 7.083 7.100 86,696 +0.02(+0.32%)
Apr 06, 2018 7.152 7.169 7.031 7.077 116,724 -0.10(-1.44%)
Apr 05, 2018 7.152 7.180 7.123 7.180 80,931 +0.04(+0.56%)
Apr 04, 2018 7.014 7.140 7.005 7.140 226,543 +0.10(+1.47%)
Apr 03, 2018 7.048 7.060 7.020 7.037 84,344 +0.02(+0.33%)
Apr 02, 2018 7.026 7.089 6.997 7.014 112,539 -0.05(-0.65%)
Mar 29, 2018 7.060 7.060 7.060 0 +0.05(+0.65%)
Mar 28, 2018 7.060 7.060 6.991 7.014 112,949 -0.04(-0.57%)
Mar 27, 2018 7.054 7.123 7.026 7.054 135,787 +0.01(+0.08%)
Mar 26, 2018 7.083 7.117 7.026 7.048 205,874 +0.05(+0.74%)
Mar 23, 2018 7.117 7.146 6.991 6.997 125,526 -0.11(-1.53%)
Mar 22, 2018 7.134 7.169 7.100 7.106 96,078 -0.07(-0.96%)
Mar 21, 2018 7.175 7.190 7.123 7.175 179,087 +0.01(+0.16%)
Mar 20, 2018 7.140 7.174 7.134 7.163 84,642 +0.02(+0.30%)
Mar 19, 2018 7.199 7.209 7.108 7.142 88,888 -0.08(-1.10%)
Mar 16, 2018 7.267 7.267 7.216 7.222 107,772 -0.03(-0.39%)
Mar 15, 2018 7.267 7.284 7.193 7.250 107,519 +0.01(+0.08%)
Mar 14, 2018 7.284 7.284 7.244 7.244 44,604 -0.04(-0.55%)
Mar 13, 2018 7.313 7.335 7.267 7.284 151,056 -0.01(-0.08%)
Mar 12, 2018 7.301 7.335 7.284 7.290 123,852 +0.02(+0.31%)
Mar 09, 2018 7.222 7.273 7.216 7.267 115,897 +0.06(+0.87%)
Mar 08, 2018 7.176 7.204 7.176 7.204 45,085 +0.04(+0.56%)
Mar 07, 2018 7.193 7.142 7.165 126,499 -0.03(-0.40%)
Mar 06, 2018 7.182 7.216 7.176 7.193 157,519 +0.00(+0.00%)
Mar 05, 2018 7.142 7.193 7.114 7.193 140,643 +0.05(+0.64%)
Mar 02, 2018 7.113 7.165 7.091 7.148 137,592 +0.02(+0.24%)
Mar 01, 2018 7.176 7.199 7.130 7.130 134,949 -0.05(-0.63%)
Feb 28, 2018 7.199 7.216 7.165 7.176 140,335 -0.01(-0.08%)
Feb 27, 2018 7.222 7.227 7.165 7.182 100,061 -0.02(-0.24%)
Feb 26, 2018 7.193 7.226 7.187 7.199 181,007 +0.01(+0.16%)
Feb 23, 2018 7.187 7.193 7.159 7.187 93,390 +0.04(+0.56%)
Feb 22, 2018 7.199 7.199 7.148 7.148 65,199 -0.02(-0.32%)
Feb 21, 2018 7.176 7.210 7.165 7.170 106,629 +0.02(+0.32%)
Feb 20, 2018 7.222 7.227 7.142 7.148 161,220 -0.09(-1.18%)
Feb 16, 2018 7.233 7.233 7.233 0 -0.01(-0.08%)
Feb 15, 2018 7.199 7.250 7.159 7.239 192,680 +0.06(+0.87%)
Feb 14, 2018 7.056 7.176 7.056 7.176 139,747 +0.12(+1.69%)
Feb 13, 2018 7.022 7.081 7.000 7.056 101,099 +0.02(+0.22%)
Feb 12, 2018 6.996 7.058 6.951 7.041 145,369 +0.10(+1.38%)
Feb 09, 2018 7.024 7.044 6.829 6.945 415,181 -0.04(-0.57%)
Feb 08, 2018 7.143 7.148 6.979 6.985 147,049 -0.16(-2.29%)
Feb 07, 2018 7.109 7.199 7.064 7.148 135,426 +0.06(+0.80%)
Feb 06, 2018 6.832 7.116 6.725 7.092 434,631 +0.32(+4.76%)
Feb 05, 2018 7.239 7.256 6.606 6.770 510,480 -0.53(-7.20%)
Feb 02, 2018 7.386 7.386 7.285 7.295 195,067 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.