Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.70 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.969 7.981 7.930 7.962 63,610 +0.04(+0.48%)
Apr 29, 2019 7.881 7.937 7.874 7.925 85,891 +0.06(+0.72%)
Apr 26, 2019 7.906 7.925 7.868 7.868 107,971 -0.03(-0.32%)
Apr 25, 2019 7.900 7.925 7.881 7.893 83,411 -0.02(-0.24%)
Apr 24, 2019 7.944 7.975 7.900 7.912 162,587 +0.01(+0.08%)
Apr 23, 2019 7.887 7.981 7.880 7.906 122,094 +0.02(+0.24%)
Apr 22, 2019 7.893 7.893 7.856 7.887 46,070 +0.01(+0.16%)
Apr 18, 2019 7.881 7.881 7.849 7.874 28,664 +0.01(+0.16%)
Apr 17, 2019 7.869 7.886 7.862 7.862 56,479 -0.03(-0.32%)
Apr 16, 2019 7.912 7.918 7.849 7.887 76,683 -0.01(-0.14%)
Apr 15, 2019 7.901 7.926 7.827 7.898 92,236 +0.02(+0.28%)
Apr 12, 2019 7.901 7.901 7.864 7.876 59,009 +0.03(+0.40%)
Apr 11, 2019 7.876 7.901 7.821 7.845 94,074 -0.03(-0.40%)
Apr 10, 2019 7.858 7.905 7.858 7.876 74,664 +0.02(+0.32%)
Apr 09, 2019 7.883 7.889 7.827 7.852 79,801 -0.02(-0.24%)
Apr 08, 2019 7.815 7.901 7.808 7.870 89,551 +0.04(+0.56%)
Apr 05, 2019 7.752 7.839 7.752 7.827 92,201 +0.07(+0.97%)
Apr 04, 2019 7.733 7.795 7.721 7.752 81,350 +0.00(+0.00%)
Apr 03, 2019 7.746 7.764 7.721 7.752 104,003 +0.02(+0.32%)
Apr 02, 2019 7.789 7.814 7.696 7.727 149,825 -0.06(-0.80%)
Apr 01, 2019 7.727 7.820 7.727 7.789 125,921 +0.08(+1.05%)
Mar 29, 2019 7.727 7.764 7.683 7.708 125,073 +0.02(+0.32%)
Mar 28, 2019 7.639 7.684 7.615 7.683 93,202 +0.04(+0.49%)
Mar 27, 2019 7.627 7.658 7.596 7.646 112,542 +0.04(+0.49%)
Mar 26, 2019 7.583 7.658 7.583 7.608 115,369 +0.07(+0.91%)
Mar 25, 2019 7.652 7.659 7.527 7.540 290,877 -0.13(-1.71%)
Mar 22, 2019 7.714 7.814 7.668 7.671 139,986 -0.07(-0.97%)
Mar 21, 2019 7.727 7.808 7.727 7.746 78,780 -0.03(-0.40%)
Mar 20, 2019 7.727 7.795 7.721 7.777 130,341 +0.02(+0.32%)
Mar 19, 2019 7.746 7.777 7.739 7.752 121,566 +0.02(+0.22%)
Mar 18, 2019 7.679 7.784 7.679 7.735 148,752 +0.04(+0.48%)
Mar 15, 2019 7.692 7.704 7.654 7.698 151,948 +0.03(+0.40%)
Mar 14, 2019 7.654 7.685 7.654 7.667 110,980 +0.02(+0.24%)
Mar 13, 2019 7.648 7.652 7.594 7.648 113,591 +0.02(+0.24%)
Mar 12, 2019 7.599 7.661 7.580 7.630 127,560 +0.04(+0.57%)
Mar 11, 2019 7.518 7.599 7.507 7.586 84,584 +0.09(+1.24%)
Mar 08, 2019 7.549 7.549 7.487 7.493 206,042 -0.07(-0.90%)
Mar 07, 2019 7.611 7.611 7.555 7.562 77,726 -0.05(-0.65%)
Mar 06, 2019 7.654 7.710 7.599 7.611 135,169 -0.06(-0.81%)
Mar 05, 2019 7.636 7.673 7.636 7.673 77,516 +0.07(+0.98%)
Mar 04, 2019 7.661 7.698 7.531 7.599 230,126 -0.04(-0.57%)
Mar 01, 2019 7.648 7.716 7.623 7.642 134,670 +0.01(+0.16%)
Feb 28, 2019 7.679 7.723 7.599 7.630 117,116 -0.01(-0.16%)
Feb 27, 2019 7.679 7.716 7.636 7.642 139,145 -0.04(-0.56%)
Feb 26, 2019 7.623 7.735 7.623 7.685 125,797 +0.09(+1.14%)
Feb 25, 2019 7.661 7.708 7.555 7.599 143,041 -0.07(-0.89%)
Feb 22, 2019 7.630 7.685 7.592 7.667 114,647 +0.02(+0.32%)
Feb 21, 2019 7.679 7.679 7.559 7.642 187,560 -0.05(-0.64%)
Feb 20, 2019 7.704 7.716 7.586 7.692 146,400 +0.00(+0.00%)
Feb 19, 2019 7.605 7.741 7.580 7.692 302,824 +0.11(+1.39%)
Feb 15, 2019 7.574 7.673 7.438 7.586 206,365 +0.04(+0.57%)
Feb 14, 2019 7.524 7.549 7.500 7.543 101,466 +0.00(+0.00%)
Feb 13, 2019 7.518 7.555 7.518 7.543 127,764 +0.03(+0.41%)
Feb 12, 2019 7.506 7.536 7.488 7.512 114,153 +0.04(+0.56%)
Feb 11, 2019 7.495 7.495 7.458 7.470 122,463 +0.01(+0.16%)
Feb 08, 2019 7.421 7.483 7.384 7.458 107,830 +0.02(+0.25%)
Feb 07, 2019 7.514 7.514 7.391 7.440 127,321 -0.09(-1.14%)
Feb 06, 2019 7.489 7.560 7.477 7.526 92,034 +0.03(+0.41%)
Feb 05, 2019 7.501 7.514 7.448 7.495 409,945 +0.02(+0.25%)
Feb 04, 2019 7.526 7.532 7.464 7.477 298,179 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.