Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

5.280 -0.240 (-4.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.462 8.876 8.416 8.802 667,453 +0.43(+5.16%)
Apr 27, 2006 8.554 8.609 8.324 8.370 481,645 -0.32(-3.70%)
Apr 26, 2006 8.830 8.894 8.637 8.692 294,205 -0.01(-0.11%)
Apr 25, 2006 8.839 8.959 8.664 8.701 247,998 +0.03(+0.32%)
Apr 24, 2006 8.747 8.802 8.535 8.673 392,709 -0.07(-0.84%)
Apr 21, 2006 8.719 8.885 8.646 8.747 349,763 +0.13(+1.49%)
Apr 20, 2006 8.968 9.023 8.278 8.618 797,921 -0.40(-4.39%)
Apr 19, 2006 8.416 9.115 8.370 9.014 868,266 +0.60(+7.10%)
Apr 18, 2006 8.434 8.499 8.259 8.416 751,170 -0.02(-0.22%)
Apr 17, 2006 8.342 8.434 8.250 8.434 880,769 +0.34(+4.20%)
Apr 13, 2006 8.094 8.168 7.928 8.094 556,012 +0.00(+0.00%)
Apr 12, 2006 8.048 8.232 8.002 8.094 489,799 +0.14(+1.73%)
Apr 11, 2006 8.287 8.453 7.956 7.956 546,118 -0.35(-4.21%)
Apr 10, 2006 8.416 8.499 8.186 8.305 757,694 +0.11(+1.35%)
Apr 07, 2006 8.361 8.361 8.140 8.195 456,095 -0.17(-1.98%)
Apr 06, 2006 8.149 8.361 8.131 8.361 999,169 +0.43(+5.45%)
Apr 05, 2006 8.158 8.186 7.726 7.928 1,026,893 -0.06(-0.81%)
Apr 04, 2006 8.094 8.131 7.938 7.993 272,243 -0.08(-1.03%)
Apr 03, 2006 8.066 8.204 7.993 8.076 480,340 +0.14(+1.74%)
Mar 31, 2006 7.993 8.020 7.827 7.938 759,542 -0.04(-0.46%)
Mar 30, 2006 7.938 8.011 7.846 7.974 571,342 +0.31(+4.08%)
Mar 29, 2006 7.588 7.708 7.496 7.662 481,427 +0.17(+2.21%)
Mar 28, 2006 7.616 7.634 7.450 7.496 260,936 -0.06(-0.73%)
Mar 27, 2006 7.652 7.708 7.542 7.551 557,425 +0.06(+0.74%)
Mar 24, 2006 7.459 7.588 7.441 7.496 336,716 +0.09(+1.24%)
Mar 23, 2006 7.340 7.432 7.266 7.404 403,907 +0.06(+0.88%)
Mar 22, 2006 7.404 7.459 7.303 7.340 288,226 -0.07(-0.99%)
Mar 21, 2006 7.386 7.459 7.303 7.413 317,037 +0.00(+0.00%)
Mar 20, 2006 7.505 7.505 7.377 7.413 267,894 -0.13(-1.71%)
Mar 17, 2006 7.754 7.754 7.367 7.542 443,483 -0.04(-0.49%)
Mar 16, 2006 7.643 7.680 7.524 7.579 226,253 -0.08(-1.08%)
Mar 15, 2006 7.827 7.827 7.588 7.662 272,352 -0.12(-1.54%)
Mar 14, 2006 7.643 7.781 7.606 7.781 374,552 +0.07(+0.95%)
Mar 13, 2006 7.680 7.809 7.579 7.708 366,615 +0.04(+0.48%)
Mar 10, 2006 7.450 7.735 7.174 7.671 635,706 +0.15(+1.96%)
Mar 09, 2006 7.864 7.864 7.432 7.524 334,868 -0.29(-3.76%)
Mar 08, 2006 7.882 8.002 7.726 7.818 509,695 -0.17(-2.07%)
Mar 07, 2006 8.020 8.039 7.919 7.984 374,661 -0.09(-1.14%)
Mar 06, 2006 8.324 8.324 8.039 8.076 205,704 -0.25(-2.98%)
Mar 03, 2006 8.333 8.388 8.232 8.324 231,146 -0.04(-0.44%)
Mar 02, 2006 7.974 8.627 7.974 8.361 623,746 +0.31(+3.89%)
Mar 01, 2006 8.259 8.296 7.956 8.048 452,942 -0.12(-1.46%)
Feb 28, 2006 8.020 8.269 7.993 8.168 276,266 +0.15(+1.83%)
Feb 27, 2006 8.085 8.149 7.901 8.020 165,694 -0.13(-1.58%)
Feb 24, 2006 8.085 8.213 8.020 8.149 289,530 +0.22(+2.78%)
Feb 23, 2006 7.993 8.020 7.864 7.928 194,071 -0.08(-1.03%)
Feb 22, 2006 8.030 8.140 7.956 8.011 199,290 -0.11(-1.36%)
Feb 21, 2006 8.296 8.462 7.984 8.122 358,896 -0.14(-1.67%)
Feb 17, 2006 8.094 8.361 8.094 8.259 367,050 +0.23(+2.86%)
Feb 16, 2006 7.827 8.066 7.772 8.030 188,852 +0.22(+2.83%)
Feb 15, 2006 8.039 8.158 7.763 7.809 591,129 -0.24(-2.97%)
Feb 14, 2006 7.938 8.094 7.938 8.048 348,132 +0.12(+1.51%)
Feb 13, 2006 8.278 8.186 7.818 7.928 534,049 -0.32(-3.90%)
Feb 10, 2006 8.296 8.351 7.974 8.250 485,124 -0.04(-0.44%)
Feb 09, 2006 8.535 8.637 8.287 8.287 407,930 +0.04(+0.45%)
Feb 08, 2006 8.076 8.370 7.947 8.250 489,799 +0.27(+3.34%)
Feb 07, 2006 8.526 8.526 7.772 7.984 914,038 -0.63(-7.36%)
Feb 06, 2006 8.646 8.793 8.572 8.618 274,091 +0.00(+0.00%)
Feb 03, 2006 8.747 8.747 8.342 8.618 385,533 -0.13(-1.47%)
Feb 02, 2006 8.885 8.977 8.609 8.747 535,028 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.