Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.919 5.919 5.919 5.919 873 +0.04(+0.66%)
Apr 29, 2002 5.899 5.909 5.880 5.880 39,300 -0.06(-1.04%)
Apr 26, 2002 5.941 5.941 5.941 5.941 0 +0.00(+0.00%)
Apr 25, 2002 5.945 5.987 5.941 5.941 44,540 -0.07(-1.22%)
Apr 24, 2002 5.993 6.023 5.993 6.015 31,440 +0.07(+1.12%)
Apr 23, 2002 5.999 6.010 5.948 5.948 293,445 -0.06(-1.05%)
Apr 22, 2002 6.041 6.041 5.990 6.011 13,973 -0.07(-1.22%)
Apr 19, 2002 6.091 6.091 6.086 6.086 3,493 -0.03(-0.54%)
Apr 18, 2002 6.126 6.129 6.075 6.119 166,809 -0.07(-1.11%)
Apr 17, 2002 6.211 6.211 6.183 6.188 10,480 +0.03(+0.54%)
Apr 16, 2002 6.154 6.154 6.143 6.154 62,881 +0.07(+1.15%)
Apr 15, 2002 6.085 6.085 6.085 6.085 873 -0.06(-0.93%)
Apr 12, 2002 6.182 6.182 6.142 6.142 6,986 -0.01(-0.20%)
Apr 11, 2002 6.245 6.268 6.154 6.154 35,807 -0.01(-0.11%)
Apr 10, 2002 6.033 6.161 6.033 6.161 2,620 +0.18(+2.97%)
Apr 09, 2002 6.019 6.019 5.984 5.984 25,327 -0.05(-0.82%)
Apr 08, 2002 6.043 6.043 6.033 6.033 4,366 -0.01(-0.21%)
Apr 05, 2002 6.034 6.046 6.027 6.046 26,200 +0.12(+2.03%)
Apr 04, 2002 5.938 5.938 5.920 5.925 27,073 -0.02(-0.37%)
Apr 03, 2002 6.019 6.031 5.947 5.947 6,113 -0.11(-1.81%)
Apr 02, 2002 6.119 6.142 6.057 6.057 423,574 -0.06(-0.99%)
Apr 01, 2002 6.038 6.118 6.038 6.118 11,353 +0.08(+1.37%)
Mar 29, 2002 6.046 6.067 6.018 6.035 35,807 +0.00(+0.00%)
Mar 28, 2002 6.046 6.067 6.018 6.035 3,580,732 +0.00(+0.04%)
Mar 27, 2002 5.999 6.033 5.979 6.033 8,733 +0.05(+0.76%)
Mar 26, 2002 6.006 6.072 5.977 5.987 321,392 -0.00(-0.02%)
Mar 25, 2002 6.032 6.032 5.988 5.988 72,488 -0.06(-1.04%)
Mar 22, 2002 6.083 6.083 6.023 6.051 30,567 -0.06(-0.92%)
Mar 21, 2002 6.108 6.108 6.102 6.108 19,213 -0.01(-0.11%)
Mar 20, 2002 6.129 6.136 6.114 6.114 3,493 -0.05(-0.84%)
Mar 19, 2002 6.125 6.176 6.125 6.166 82,968 +0.08(+1.24%)
Mar 18, 2002 6.108 6.108 6.063 6.090 15,720 +0.14(+2.41%)
Mar 15, 2002 5.947 5.947 5.947 5.947 873 -0.00(-0.08%)
Mar 14, 2002 5.987 5.987 5.952 5.952 28,820 -0.04(-0.59%)
Mar 13, 2002 5.987 5.987 5.987 5.987 1,746 +0.05(+0.89%)
Mar 12, 2002 5.884 5.935 5.884 5.935 8,733 -0.02(-0.31%)
Mar 11, 2002 5.954 5.954 5.936 5.953 50,654 +0.04(+0.66%)
Mar 08, 2002 5.941 5.941 5.913 5.914 1,310,024 +0.05(+0.90%)
Mar 07, 2002 5.935 5.936 5.861 5.861 7,860 -0.04(-0.62%)
Mar 06, 2002 5.841 5.901 5.841 5.898 22,707 -0.07(-1.11%)
Mar 05, 2002 5.937 5.970 5.937 5.964 20,960 +0.03(+0.56%)
Mar 04, 2002 5.864 5.947 5.864 5.931 40,174 +0.09(+1.57%)
Mar 01, 2002 5.734 5.840 5.734 5.840 13,100 +0.11(+1.90%)
Feb 28, 2002 5.798 5.800 5.731 5.731 13,100 +0.01(+0.20%)
Feb 27, 2002 5.685 5.753 5.680 5.719 325,759 +0.09(+1.55%)
Feb 26, 2002 5.615 5.632 5.560 5.632 194,756 +0.16(+2.93%)
Feb 25, 2002 5.472 5.472 5.472 5.472 0 +0.00(+0.00%)
Feb 22, 2002 5.463 5.483 5.450 5.472 39,300 +0.05(+0.87%)
Feb 21, 2002 5.425 5.425 5.425 5.425 873 -0.04(-0.67%)
Feb 20, 2002 5.462 5.462 5.437 5.462 496,062 -0.04(-0.81%)
Feb 19, 2002 5.494 5.506 5.494 5.506 34,060 -0.02(-0.43%)
Feb 18, 2002 5.525 5.530 5.525 5.530 3,493 +0.00(+0.00%)
Feb 15, 2002 5.525 5.530 5.525 5.530 3,493 +0.02(+0.35%)
Feb 14, 2002 5.496 5.511 5.496 5.511 7,860 +0.05(+0.86%)
Feb 13, 2002 5.459 5.464 5.459 5.464 6,986 +0.10(+1.88%)
Feb 12, 2002 5.363 5.363 5.363 5.363 0 +0.00(+0.00%)
Feb 11, 2002 5.363 5.363 5.363 5.363 0 +0.00(+0.00%)
Feb 08, 2002 5.400 5.419 5.363 5.363 2,620 -0.09(-1.70%)
Feb 07, 2002 5.456 5.456 5.456 5.456 0 +0.00(+0.00%)
Feb 06, 2002 5.456 5.456 5.456 5.456 873 +0.00(+0.02%)
Feb 05, 2002 5.467 5.467 5.455 5.455 11,353 -0.13(-2.26%)
Feb 04, 2002 5.581 5.581 5.581 5.581 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.