Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

47.00 -0.59 (-1.24%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.076 4.177 3.880 3.915 1,498,813 +0.04(+1.00%)
Apr 29, 2009 3.697 4.003 3.697 3.876 1,339,900 +0.28(+7.79%)
Apr 28, 2009 3.524 3.741 3.496 3.596 958,321 -0.02(-0.51%)
Apr 27, 2009 3.659 3.807 3.581 3.615 1,176,010 -0.17(-4.43%)
Apr 24, 2009 3.664 3.879 3.584 3.782 1,861,059 +0.21(+5.97%)
Apr 23, 2009 3.555 3.577 3.351 3.569 1,605,128 +0.08(+2.38%)
Apr 22, 2009 3.333 3.758 3.320 3.486 2,393,343 +0.02(+0.49%)
Apr 21, 2009 3.154 3.470 3.151 3.469 1,358,101 +0.24(+7.50%)
Apr 20, 2009 3.537 3.564 3.227 3.227 1,551,194 -0.55(-14.56%)
Apr 17, 2009 3.685 3.851 3.610 3.777 937,407 +0.12(+3.29%)
Apr 16, 2009 3.497 3.730 3.385 3.657 1,133,227 +0.28(+8.34%)
Apr 15, 2009 3.200 3.389 3.159 3.375 481,090 +0.12(+3.77%)
Apr 14, 2009 3.341 3.483 3.247 3.253 1,418,388 -0.20(-5.92%)
Apr 13, 2009 3.389 3.538 3.283 3.458 1,912,117 -0.02(-0.65%)
Apr 09, 2009 3.345 3.484 3.246 3.480 1,910,685 +0.42(+13.84%)
Apr 08, 2009 2.967 3.057 2.903 3.057 1,016,728 +0.18(+6.11%)
Apr 07, 2009 3.004 3.042 2.881 2.881 945,615 -0.30(-9.47%)
Apr 06, 2009 3.192 3.208 3.041 3.183 552,216 -0.08(-2.45%)
Apr 03, 2009 3.100 3.265 3.051 3.263 469,201 +0.16(+5.00%)
Apr 02, 2009 3.020 3.241 2.998 3.107 1,095,094 +0.32(+11.50%)
Apr 01, 2009 2.538 2.819 2.494 2.786 620,030 +0.11(+3.94%)
Mar 31, 2009 2.667 2.800 2.583 2.681 446,678 +0.11(+4.10%)
Mar 30, 2009 2.681 2.688 2.494 2.575 950,250 -0.52(-16.72%)
Mar 26, 2009 2.934 3.102 2.886 3.092 750,640 +0.28(+9.79%)
Mar 25, 2009 2.828 2.977 2.578 2.817 1,626,029 +0.13(+4.95%)
Mar 24, 2009 2.826 2.941 2.684 2.684 979,331 -0.27(-9.00%)
Mar 23, 2009 2.684 2.949 2.676 2.949 1,248,772 +0.53(+21.85%)
Mar 20, 2009 2.657 2.671 2.376 2.420 1,180,741 -0.21(-7.82%)
Mar 19, 2009 2.802 2.807 2.610 2.626 1,183,904 -0.07(-2.53%)
Mar 18, 2009 2.458 2.753 2.358 2.694 1,924,033 +0.23(+9.41%)
Mar 17, 2009 2.237 2.462 2.186 2.462 905,586 +0.23(+10.07%)
Mar 16, 2009 2.404 2.438 2.237 2.237 1,032,829 -0.07(-3.21%)
Mar 13, 2009 2.314 2.321 2.181 2.311 0 +0.06(+2.50%)
Mar 12, 2009 2.008 2.279 1.947 2.255 1,415,689 +0.22(+11.03%)
Mar 11, 2009 2.012 2.072 1.931 2.031 1,137,195 +0.08(+4.24%)
Mar 10, 2009 1.753 1.963 1.732 1.948 1,115,885 +0.32(+19.32%)
Mar 09, 2009 1.629 1.774 1.612 1.633 1,235,002 -0.04(-2.19%)
Mar 06, 2009 1.731 1.807 1.558 1.669 0 -0.05(-2.66%)
Mar 05, 2009 1.844 1.895 1.693 1.715 647,325 -0.26(-12.99%)
Mar 04, 2009 1.898 2.060 1.866 1.971 879,096 +0.10(+5.46%)
Mar 02, 2009 2.090 2.116 1.842 1.869 1,142,212 -0.37(-16.70%)
Feb 27, 2009 2.239 2.398 2.181 2.244 0 -0.10(-4.11%)
Feb 26, 2009 2.588 2.594 2.322 2.340 974,995 -0.14(-5.65%)
Feb 25, 2009 2.525 2.618 2.356 2.480 1,787,519 -0.09(-3.37%)
Feb 24, 2009 2.315 2.587 2.277 2.566 1,111,427 +0.31(+13.79%)
Feb 23, 2009 2.608 2.630 2.242 2.255 793,314 -0.30(-11.59%)
Feb 20, 2009 2.458 2.629 2.365 2.551 1,257,103 -0.05(-1.91%)
Feb 19, 2009 2.808 2.863 2.573 2.601 1,146,070 -0.12(-4.56%)
Feb 18, 2009 2.862 2.862 2.646 2.725 1,179,323 -0.07(-2.49%)
Feb 17, 2009 2.925 3.162 2.792 2.795 2,693,447 -0.48(-14.59%)
Feb 13, 2009 3.371 3.436 3.239 3.272 1,629,873 -0.06(-1.72%)
Feb 12, 2009 3.108 3.349 3.029 3.329 1,207,612 +0.06(+1.93%)
Feb 11, 2009 3.315 3.395 3.154 3.266 964,607 +0.00(+0.02%)
Feb 10, 2009 3.704 3.805 3.191 3.265 3,520,504 -0.54(-14.20%)
Feb 09, 2009 3.773 3.849 3.700 3.806 583,151 +0.03(+0.76%)
Feb 06, 2009 3.461 3.814 3.443 3.777 1,767,859 +0.33(+9.57%)
Feb 05, 2009 3.196 3.532 3.145 3.447 1,547,294 +0.17(+5.24%)
Feb 04, 2009 3.312 3.491 3.223 3.276 2,016,796 -0.02(-0.58%)
Feb 03, 2009 3.213 3.357 3.088 3.295 1,717,715 +0.11(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.