Indicators

Phillips 66 (NY: PSX )

131.05 +0.37 (+0.28%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.31	23.69	23.08	23.12	6,047,676	-0.04(-0.18%)
Apr 27, 2012	23.93	23.93	23.06	23.16	737,417	-0.57(-2.40%)
Apr 26, 2012	23.50	23.75	23.38	23.73	270,787	+0.14(+0.58%)
Apr 25, 2012	23.63	24.10	23.42	23.59	392,003	+0.00(+0.00%)
Apr 24, 2012	24.44	24.44	23.54	23.59	183,371	-0.63(-2.61%)
Apr 23, 2012	24.60	24.60	24.05	24.22	140,966	-0.43(-1.76%)
Apr 20, 2012	24.51	25.12	24.51	24.66	220,450	+0.22(+0.89%)
Apr 19, 2012	24.44	25.27	24.30	24.44	880,883	+0.00(+0.00%)
Apr 18, 2012	24.44	24.74	23.42	24.44	305,021	+0.00(+0.00%)
Apr 17, 2012	24.71	24.95	24.44	24.44	264,518	-0.37(-1.50%)
Apr 16, 2012	25.12	25.12	24.43	24.81	810,376	-0.31(-1.22%)
Apr 13, 2012	23.08	25.42	23.02	25.12	2,482,195	+2.04(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.