Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.7983 0.8050 0.7336 0.7983 10,638 +0.06(+7.88%)
Apr 27, 2007 0.7097 0.7400 0.7390 0.7400 2,700 +0.03(+4.27%)
Apr 26, 2007 0.7097 0.7200 0.6980 0.7097 25,000 +0.03(+4.37%)
Apr 25, 2007 0.6650 0.6800 0.6600 0.6800 8,000 +0.02(+2.26%)
Apr 24, 2007 0.6650 0.6650 0.6650 0.6650 3,000 +0.02(+2.89%)
Apr 23, 2007 0.6463 0.6463 0.6463 0.6463 1,000 -0.00(-0.02%)
Apr 20, 2007 0.6464 0.6500 0.6143 0.6464 18,500 +0.01(+1.80%)
Apr 19, 2007 0.5500 0.6350 0.5632 0.6350 40,890 +0.08(+15.45%)
Apr 18, 2007 0.5500 0.5500 0.5000 0.5500 24,700 +0.15(+36.92%)
Apr 17, 2007 0.4017 0.4017 0.4017 0.4017 0 +0.00(+0.00%)
Apr 16, 2007 0.4017 0.4017 0.4017 0.4017 4,000 +0.02(+6.30%)
Apr 13, 2007 0.3779 0.4450 0.3779 0.3779 21,800 +0.01(+3.53%)
Apr 12, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 11, 2007 0.3650 0.3684 0.3500 0.3650 4,267 -0.04(-8.75%)
Apr 10, 2007 0.4000 0.4201 0.4000 0.4000 2,200 -0.04(-9.09%)
Apr 09, 2007 0.4400 0.4441 0.4400 0.4400 3,000 -0.02(-3.32%)
Apr 05, 2007 0.4551 0.4614 0.3853 0.4551 28,800 +0.06(+13.89%)
Apr 04, 2007 0.3996 0.4550 0.3995 0.3996 39,628 -0.01(-2.23%)
Apr 03, 2007 0.4087 0.4581 0.3952 0.4087 26,000 -0.09(-17.48%)
Apr 02, 2007 0.4953 0.4953 0.4953 0.4953 0 +0.00(+0.00%)
Mar 30, 2007 0.4953 0.4953 0.4953 0.4953 0 +0.00(+0.00%)
Mar 29, 2007 0.4953 0.4953 0.4953 0.4953 0 +0.00(+0.00%)
Mar 28, 2007 0.4953 0.4954 0.4953 0.4953 15,000 +0.04(+9.51%)
Mar 27, 2007 0.4523 0.4523 0.4523 0.4523 0 +0.00(+0.00%)
Mar 26, 2007 0.4523 0.4523 0.4523 0.4523 0 +0.00(+0.00%)
Mar 23, 2007 0.4523 0.4523 0.4523 0.4523 0 +0.00(+0.00%)
Mar 22, 2007 0.4523 0.4523 0.4523 0.4523 4,000 -0.03(-5.77%)
Mar 21, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 20, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 19, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 16, 2007 0.4800 0.4800 0.4643 0.4800 2,500 +0.02(+4.23%)
Mar 15, 2007 0.4605 0.4605 0.4605 0.4605 0 +0.00(+0.00%)
Mar 14, 2007 0.4605 0.4605 0.4605 0.4605 0 +0.00(+0.00%)
Mar 13, 2007 0.4605 0.4605 0.4605 0.4605 0 +0.00(+0.00%)
Mar 12, 2007 0.4605 0.4605 0.4605 0.4605 0 +0.00(+0.00%)
Mar 09, 2007 0.4605 0.4605 0.4605 0.4605 0 +0.00(+0.00%)
Mar 08, 2007 0.4605 0.5100 0.4555 0.4605 11,100 -0.06(-11.27%)
Mar 07, 2007 0.5190 0.5190 0.5190 0.5190 0 +0.00(+0.00%)
Mar 06, 2007 0.5190 0.5190 0.5190 0.5190 188 +0.04(+9.26%)
Mar 05, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 02, 2007 0.4300 0.4750 0.4152 0.4750 46,252 +0.04(+10.47%)
Mar 01, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 28, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 27, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 26, 2007 0.4300 0.4300 0.4300 0.4300 250 -0.05(-11.21%)
Feb 23, 2007 0.4843 0.4843 0.4843 0.4843 2,500 +0.05(+12.55%)
Feb 22, 2007 0.4303 0.4303 0.4303 0.4303 0 +0.00(+0.00%)
Feb 21, 2007 0.4303 0.4303 0.4303 0.4303 0 +0.00(+0.00%)
Feb 20, 2007 0.4303 0.4303 0.4253 0.4303 3,000 +0.01(+1.56%)
Feb 16, 2007 0.4237 0.4237 0.4237 0.4237 0 +0.00(+0.00%)
Feb 15, 2007 0.4237 0.4237 0.4237 0.4237 0 +0.00(+0.00%)
Feb 14, 2007 0.4237 0.4337 0.4237 0.4237 20,500 +0.02(+4.18%)
Feb 13, 2007 0.4067 0.4067 0.4067 0.4067 3,000 -0.02(-5.15%)
Feb 12, 2007 0.4223 0.4288 0.4288 0.4288 500 +0.01(+1.54%)
Feb 09, 2007 0.4223 0.4223 0.4223 0.4223 0 +0.00(+0.00%)
Feb 08, 2007 0.4223 0.4696 0.4220 0.4223 23,500 +0.00(+0.62%)
Feb 07, 2007 0.4197 0.4197 0.4197 0.4197 0 +0.00(+0.00%)
Feb 06, 2007 0.4197 0.4197 0.4197 0.4197 0 +0.00(+0.00%)
Feb 05, 2007 0.4197 0.4744 0.3885 0.4197 28,900 -0.05(-10.49%)
Feb 02, 2007 0.4689 0.4734 0.4612 0.4689 18,500 +0.04(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.