Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.3400 0.3400 0.3400 0 +0.03(+10.39%)
Apr 26, 2012 0.2830 0.3100 0.2830 0.3080 50,500 +0.01(+2.67%)
Apr 20, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 19, 2012 0.2850 0.3000 0.2850 0.3000 4,400 -0.01(-3.54%)
Apr 04, 2012 0.3110 0.3110 0.3110 0 -0.01(-2.81%)
Mar 30, 2012 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Mar 28, 2012 0.3800 0.3800 0.3800 0 +0.06(+18.94%)
Mar 27, 2012 0.3126 0.3195 0.3126 0.3195 3,000 -0.04(-11.25%)
Mar 13, 2012 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Mar 08, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.04(+14.75%)
Mar 05, 2012 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Mar 02, 2012 0.2700 0.3000 0.2700 0.3000 28,000 +0.04(+14.90%)
Feb 28, 2012 0.2611 0.2611 0.2611 0.2611 0 -0.03(-9.97%)
Feb 24, 2012 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 23, 2012 0.2880 0.3000 0.2880 0.3000 8,000 +0.01(+3.45%)
Feb 16, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 10, 2012 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 08, 2012 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 07, 2012 0.2900 0.2900 0.2900 0.2900 4,000 +0.02(+7.41%)
Feb 06, 2012 0.4000 0.4000 0.2700 0.2700 8,250 -0.03(-10.00%)
Feb 03, 2012 0.3000 0.3000 0.3000 0.3000 49,000 -0.10(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.