Indicators

Pan Global Resource Inc (OP: PGNRF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2023					0	+0.00(+0.00%)
Mar 07, 2023				0.2854	0	-0.00(-0.11%)
Mar 02, 2023				0.2857	0	+0.01(+2.04%)
Mar 01, 2023	0.2800	0.2800	0.2800	0.2800	14,500	+0.00(+0.00%)
Feb 28, 2023	0.2800	0.2800	0.2800	0.2800	3,000	+0.00(+1.23%)
Feb 27, 2023	0.2814	0.2814	0.2766	0.2766	4,500	-0.02(-6.81%)
Feb 23, 2023				0.2968	0	+0.02(+5.47%)
Feb 22, 2023	0.2860	0.2860	0.2814	0.2814	14,000	-0.02(-5.70%)
Feb 21, 2023	0.2980	0.2984	0.2900	0.2984	19,600	-0.00(-0.50%)
Feb 17, 2023	0.3016	0.3016	0.2999	0.2999	14,250	-0.00(-0.53%)
Feb 16, 2023	0.2915	0.3015	0.2915	0.3015	60,500	+0.01(+3.43%)
Feb 15, 2023	0.3041	0.3041	0.2915	0.2915	37,100	-0.03(-9.56%)
Feb 13, 2023				0.3223	0	-0.04(-10.47%)
Feb 10, 2023	0.3068	0.3600	0.3068	0.3600	4,700	+0.05(+17.65%)
Feb 09, 2023	0.3210	0.3210	0.3060	0.3060	15,300	-0.00(-1.29%)
Feb 08, 2023	0.3239	0.3239	0.3100	0.3100	10,100	-0.04(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.