Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 53865 53986 44685 48586 12 -1782.00(-3.54%)
Apr 27, 2018 47912 55350 44590 50368 27 +6223.50(+14.10%)
Apr 26, 2018 49950 49950 41850 44145 10 -5265.00(-10.66%)
Apr 25, 2018 54000 54000 48600 49410 14 -4050.00(-7.58%)
Apr 24, 2018 52650 53960 51840 53460 6 +1755.00(+3.39%)
Apr 23, 2018 55350 56025 44968 51705 18 -1620.00(-3.04%)
Apr 20, 2018 56470 58050 48600 53325 80 -29025.00(-35.25%)
Apr 19, 2018 129600 129600 63112 82350 44 -43200.00(-34.41%)
Apr 18, 2018 130680 130856 124200 125550 3 -2025.00(-1.59%)
Apr 17, 2018 124200 144747 122850 127575 21 +4725.00(+3.85%)
Apr 16, 2018 130990 133502 118827 122850 2 -2282.00(-1.82%)
Apr 13, 2018 133650 133650 124200 125132 3 -1903.00(-1.50%)
Apr 12, 2018 126900 140400 122176 127035 11 +135.00(+0.11%)
Apr 11, 2018 122850 134307 117450 126900 12 +4050.00(+3.30%)
Apr 10, 2018 126900 132435 118814 122850 3 -2700.00(-2.15%)
Apr 09, 2018 116505 144450 116505 125550 12 +9058.00(+7.78%)
Apr 06, 2018 117450 126900 110700 116492 8 -7708.00(-6.21%)
Apr 05, 2018 148500 152550 116100 124200 14 -17550.00(-12.38%)
Apr 04, 2018 101250 163350 87750 141750 43 +39312.00(+38.38%)
Apr 03, 2018 114750 120150 98550 102438 8 -19062.00(-15.69%)
Apr 02, 2018 145800 147218 95850 121500 16 -23625.00(-16.28%)
Mar 29, 2018 145125 145125 145125 0 -675.00(-0.46%)
Mar 28, 2018 164700 164700 143100 145800 11 -21600.00(-12.90%)
Mar 27, 2018 144450 172800 140400 167400 23 +21600.00(+14.81%)
Mar 26, 2018 155250 155250 139050 145800 6 -8100.00(-5.26%)
Mar 23, 2018 168750 174150 139050 153900 12 -5481.00(-3.44%)
Mar 22, 2018 171450 172800 152550 159381 10 -12069.00(-7.04%)
Mar 21, 2018 171450 176850 164700 171450 8 +4050.00(+2.42%)
Mar 20, 2018 166050 180914 160650 167400 17 +5400.00(+3.33%)
Mar 19, 2018 167400 167400 156614 162000 7 -2700.00(-1.64%)
Mar 16, 2018 174150 175432 157950 164700 8 -9450.00(-5.43%)
Mar 15, 2018 182250 184964 167400 174150 11 -8100.00(-4.44%)
Mar 14, 2018 198450 199800 179550 182250 10 -17550.00(-8.78%)
Mar 13, 2018 210600 213300 191700 199800 7 -5400.00(-2.63%)
Mar 12, 2018 195750 216000 189000 205200 16 +10800.00(+5.56%)
Mar 09, 2018 198450 202500 184950 194400 6 -5400.00(-2.70%)
Mar 08, 2018 218700 218700 188325 199800 13 -13500.00(-6.33%)
Mar 07, 2018 222750 213300 20 +8100.00(+3.95%)
Mar 06, 2018 178200 216000 178200 205200 50 +32400.00(+18.75%)
Mar 05, 2018 183600 183600 162000 172800 7 +4050.00(+2.40%)
Mar 02, 2018 176850 182318 159300 168750 13 -10800.00(-6.02%)
Mar 01, 2018 184950 202500 172800 179550 17 +6750.00(+3.91%)
Feb 28, 2018 182250 213435 155250 172800 36 -17550.00(-9.22%)
Feb 27, 2018 220050 229500 172125 190350 14 -28350.00(-12.96%)
Feb 26, 2018 234900 239814 218700 218700 10 -5400.00(-2.41%)
Feb 23, 2018 222750 244350 218700 224100 6 +1350.00(+0.61%)
Feb 22, 2018 237668 211950 222750 6 -18900.00(-7.82%)
Feb 21, 2018 299700 301050 222750 241650 13 -54000.00(-18.26%)
Feb 20, 2018 329400 332100 283500 295650 5 -21600.00(-6.81%)
Feb 16, 2018 317250 317250 317250 0 -56700.00(-15.16%)
Feb 15, 2018 317250 391500 303750 373950 17 -55350.00(-12.89%)
Feb 14, 2018 472500 481950 419850 429300 6 -45900.00(-9.66%)
Feb 13, 2018 499500 511650 438750 475200 5 -43200.00(-8.33%)
Feb 12, 2018 572400 581850 476550 518400 16 +17550.00(+3.50%)
Feb 09, 2018 477900 719550 472500 500850 53 +89100.00(+21.64%)
Feb 08, 2018 468450 495450 405000 411750 6 -101250.00(-19.74%)
Feb 07, 2018 668250 726300 475916 513000 8 -133650.00(-20.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.