Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.050 1.050 0.9500 0.9799 54,771 -0.07(-6.68%)
Apr 29, 2020 0.9900 1.050 0.9100 1.050 146,892 +0.08(+8.25%)
Apr 28, 2020 0.8901 0.9791 0.8900 0.9700 116,555 +0.10(+11.49%)
Apr 27, 2020 0.8600 0.9000 0.8600 0.8700 51,143 -0.02(-2.24%)
Apr 24, 2020 0.8642 0.9015 0.8555 0.8899 40,600 +0.02(+2.29%)
Apr 23, 2020 0.8889 0.9040 0.8500 0.8700 45,265 -0.02(-2.65%)
Apr 22, 2020 0.9000 0.9086 0.8585 0.8937 58,464 -0.01(-0.70%)
Apr 21, 2020 0.9104 0.9245 0.8660 0.9000 14,972 -0.01(-1.14%)
Apr 20, 2020 0.8927 0.9395 0.8880 0.9104 52,755 +0.02(+2.02%)
Apr 17, 2020 0.9000 0.9000 0.8750 0.8924 22,200 -0.01(-0.83%)
Apr 16, 2020 0.9000 0.9000 0.8800 0.8999 26,843 +0.02(+2.26%)
Apr 15, 2020 0.9495 0.9495 0.8800 0.8800 20,158 -0.07(-6.93%)
Apr 14, 2020 0.8720 0.9694 0.8602 0.9455 67,918 +0.05(+5.07%)
Apr 13, 2020 0.9000 0.9000 0.8521 0.8999 42,100 +0.02(+2.26%)
Apr 09, 2020 0.9400 0.9400 0.8800 0.8800 67,700 -0.02(-2.22%)
Apr 08, 2020 0.8931 0.9590 0.8801 0.9000 67,335 +0.01(+1.10%)
Apr 07, 2020 0.8887 0.9800 0.8801 0.8902 49,275 +0.01(+1.15%)
Apr 06, 2020 0.9500 0.9900 0.8801 0.8801 53,242 -0.03(-3.29%)
Apr 03, 2020 1.100 1.100 0.8990 0.9100 139,700 -0.09(-8.96%)
Apr 02, 2020 1.140 1.180 0.9900 0.9996 109,998 -0.10(-9.13%)
Apr 01, 2020 1.000 1.180 0.9311 1.100 326,085 +0.12(+12.72%)
Mar 31, 2020 0.8900 1.120 0.8694 0.9759 162,664 +0.12(+13.44%)
Mar 30, 2020 0.8931 0.9000 0.8488 0.8603 47,171 -0.04(-3.94%)
Mar 27, 2020 0.8000 0.9000 0.7725 0.8956 189,700 -0.02(-2.71%)
Mar 26, 2020 0.8989 0.9950 0.8989 0.9205 70,522 +0.06(+7.03%)
Mar 25, 2020 0.8498 0.8750 0.8350 0.8600 24,888 +0.02(+2.38%)
Mar 24, 2020 0.8400 0.9001 0.8400 0.8400 83,136 -0.01(-1.18%)
Mar 23, 2020 0.9082 0.9680 0.8500 0.8500 96,858 -0.10(-10.96%)
Mar 20, 2020 0.9156 0.9679 0.8400 0.9546 73,000 +0.02(+2.65%)
Mar 19, 2020 0.8800 0.9896 0.8400 0.9300 201,948 +0.07(+8.14%)
Mar 18, 2020 0.7500 0.9000 0.7400 0.8600 234,523 +0.11(+14.67%)
Mar 17, 2020 0.7200 0.7500 0.6300 0.7500 227,013 +0.03(+4.17%)
Mar 16, 2020 0.8600 0.8700 0.7100 0.7200 141,683 -0.18(-20.29%)
Mar 13, 2020 1.010 1.050 0.9000 0.9033 166,700 -0.13(-12.30%)
Mar 12, 2020 1.090 1.090 1.000 1.030 83,371 -0.08(-7.21%)
Mar 11, 2020 1.050 1.170 1.050 1.110 137,594 +0.06(+5.71%)
Mar 10, 2020 1.100 1.170 1.050 1.050 215,666 -0.03(-2.79%)
Mar 09, 2020 1.130 1.140 1.050 1.080 111,256 -0.11(-9.24%)
Mar 06, 2020 1.210 1.220 1.120 1.190 102,000 +0.00(+0.00%)
Mar 05, 2020 1.210 1.240 1.180 1.190 132,951 -0.01(-0.83%)
Mar 04, 2020 1.150 1.220 1.120 1.200 91,128 +0.04(+3.45%)
Mar 03, 2020 1.130 1.177 1.100 1.160 75,357 +0.05(+4.50%)
Mar 02, 2020 1.150 1.190 1.100 1.110 92,334 -0.04(-3.48%)
Feb 28, 2020 1.090 1.180 1.050 1.150 141,100 +0.05(+4.55%)
Feb 27, 2020 1.160 1.217 1.080 1.100 157,887 -0.10(-8.33%)
Feb 26, 2020 1.240 1.300 1.200 1.200 102,420 -0.04(-3.23%)
Feb 25, 2020 1.290 1.323 1.240 1.240 109,249 -0.04(-3.13%)
Feb 24, 2020 1.350 1.380 1.250 1.280 248,107 -0.14(-9.86%)
Feb 21, 2020 1.500 1.514 1.420 1.420 297,300 -0.08(-5.33%)
Feb 20, 2020 1.516 1.556 1.500 1.500 128,647 -0.02(-1.32%)
Feb 19, 2020 1.550 1.590 1.510 1.520 105,403 -0.05(-3.18%)
Feb 18, 2020 1.580 1.670 1.560 1.570 67,245 +0.02(+1.29%)
Feb 14, 2020 1.591 1.607 1.515 1.550 137,100 -0.01(-0.64%)
Feb 13, 2020 1.620 1.640 1.550 1.560 130,346 -0.08(-4.88%)
Feb 12, 2020 1.660 1.700 1.630 1.640 86,288 -0.02(-1.20%)
Feb 11, 2020 1.730 1.730 1.650 1.660 64,224 +0.01(+0.61%)
Feb 10, 2020 1.740 1.770 1.650 1.650 106,861 -0.08(-4.62%)
Feb 07, 2020 1.720 1.770 1.720 1.730 81,100 +0.02(+1.17%)
Feb 06, 2020 1.730 1.790 1.680 1.710 108,958 -0.01(-0.58%)
Feb 05, 2020 1.750 1.780 1.710 1.720 122,533 -0.02(-1.15%)
Feb 04, 2020 1.790 1.850 1.700 1.740 122,487 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.