Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.25 ZAR +0.06 (+0.32%)
Streaming Realtime Price Updated: 1:39 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.50 18.56 18.45 18.47 3,276 +0.35(+1.90%)
Apr 29, 2020 18.12 18.17 18.08 18.12 4,235 -0.47(-2.54%)
Apr 28, 2020 18.65 18.65 18.57 18.59 1,622 -0.20(-1.07%)
Apr 27, 2020 18.77 18.80 18.72 18.80 1,765 -0.23(-1.20%)
Apr 26, 2020 19.01 19.04 19.01 19.02 732 -0.01(-0.03%)
Apr 24, 2020 19.10 19.17 18.83 19.03 150,265 -0.03(-0.15%)
Apr 23, 2020 19.10 19.10 19.03 19.06 2,604 +0.07(+0.36%)
Apr 22, 2020 19.00 19.01 18.95 18.99 1,800 +0.01(+0.07%)
Apr 21, 2020 18.96 18.99 18.90 18.98 2,596 +0.19(+1.00%)
Apr 20, 2020 18.83 18.84 18.65 18.79 2,948 -0.01(-0.03%)
Apr 19, 2020 18.77 18.83 18.77 18.79 947 +0.04(+0.23%)
Apr 17, 2020 18.87 18.92 18.51 18.75 135,043 +0.11(+0.61%)
Apr 16, 2020 18.87 18.87 18.51 18.64 3,931 -0.02(-0.12%)
Apr 15, 2020 18.69 18.69 18.58 18.66 1,751 +0.39(+2.12%)
Apr 14, 2020 18.28 18.31 18.19 18.27 1,177 +0.18(+0.98%)
Apr 13, 2020 18.07 18.11 17.91 18.10 1,895 +0.09(+0.50%)
Apr 12, 2020 18.05 18.05 17.99 18.01 1,037 +0.06(+0.32%)
Apr 10, 2020 18.02 18.05 17.88 17.95 43,695 -0.07(-0.39%)
Apr 09, 2020 18.02 18.02 17.95 18.02 1,639 -0.19(-1.06%)
Apr 08, 2020 18.17 18.23 18.16 18.21 1,877 -0.01(-0.03%)
Apr 07, 2020 18.27 18.30 18.18 18.22 2,103 -0.46(-2.47%)
Apr 06, 2020 18.63 18.70 18.63 18.68 1,484 -0.59(-3.06%)
Apr 05, 2020 19.02 19.31 19.02 19.27 1,350 +0.26(+1.37%)
Apr 03, 2020 18.45 19.08 18.33 19.01 149,361 +0.53(+2.88%)
Apr 02, 2020 18.45 18.52 18.33 18.48 1,626 +0.24(+1.33%)
Apr 01, 2020 18.20 18.25 18.12 18.23 1,593 +0.39(+2.21%)
Mar 31, 2020 17.83 17.85 17.80 17.84 1,600 -0.10(-0.53%)
Mar 30, 2020 17.91 17.94 17.85 17.93 2,732 -0.04(-0.22%)
Mar 29, 2020 17.95 18.07 17.94 17.97 1,662 +0.38(+2.19%)
Mar 27, 2020 17.30 17.65 17.25 17.59 137,873 +0.28(+1.62%)
Mar 26, 2020 17.30 17.33 17.25 17.31 1,783 +0.02(+0.12%)
Mar 25, 2020 17.32 17.35 17.28 17.29 1,441 -0.08(-0.49%)
Mar 24, 2020 17.50 17.51 17.30 17.37 1,554 -0.41(-2.28%)
Mar 23, 2020 17.82 17.83 17.77 17.78 1,413 +0.07(+0.41%)
Mar 22, 2020 17.55 17.73 17.54 17.71 1,248 +0.13(+0.72%)
Mar 20, 2020 17.43 17.60 16.94 17.58 125,829 +0.17(+0.98%)
Mar 19, 2020 17.43 17.45 17.34 17.41 1,090 +0.28(+1.61%)
Mar 18, 2020 17.08 17.22 17.04 17.14 888 +0.59(+3.54%)
Mar 17, 2020 16.58 16.60 16.48 16.55 1,200 -0.07(-0.42%)
Mar 16, 2020 16.68 16.69 16.62 16.62 2,048 +0.28(+1.71%)
Mar 15, 2020 16.41 16.42 16.03 16.34 1,707 +0.12(+0.72%)
Mar 13, 2020 16.53 16.59 15.93 16.22 135,279 -0.34(-2.07%)
Mar 12, 2020 16.53 16.58 16.25 16.56 4,175 +0.35(+2.16%)
Mar 11, 2020 16.19 16.25 16.18 16.22 2,273 +0.29(+1.82%)
Mar 10, 2020 15.93 15.98 15.90 15.93 1,174 -0.15(-0.94%)
Mar 09, 2020 16.07 16.09 16.03 16.08 1,054 +0.11(+0.69%)
Mar 08, 2020 15.83 16.27 15.80 15.97 2,869 +0.31(+1.95%)
Mar 06, 2020 15.62 15.77 15.55 15.66 111,606 +0.07(+0.45%)
Mar 05, 2020 15.62 15.62 15.57 15.59 1,032 +0.34(+2.23%)
Mar 04, 2020 15.25 15.26 15.24 15.25 812 -0.16(-1.02%)
Mar 03, 2020 15.40 15.41 15.39 15.41 638 -0.04(-0.23%)
Mar 02, 2020 15.38 15.45 15.38 15.44 1,774 -0.34(-2.16%)
Mar 01, 2020 15.81 15.84 15.78 15.78 1,441 +0.17(+1.12%)
Feb 28, 2020 15.48 15.82 15.46 15.61 101,440 +0.13(+0.87%)
Feb 27, 2020 15.48 15.48 15.46 15.48 1,118 +0.19(+1.27%)
Feb 26, 2020 15.30 15.30 15.28 15.28 1,152 +0.05(+0.31%)
Feb 25, 2020 15.20 15.24 15.19 15.23 1,655 +0.09(+0.59%)
Feb 24, 2020 15.15 15.15 15.15 0 +0.09(+0.58%)
Feb 23, 2020 15.08 15.09 15.04 15.06 505 +0.08(+0.51%)
Feb 21, 2020 15.11 15.18 14.94 14.98 132,778 -0.10(-0.68%)
Feb 20, 2020 15.11 15.11 15.08 15.08 2,192 +0.11(+0.74%)
Feb 19, 2020 14.96 14.98 14.94 14.97 1,135 -0.03(-0.18%)
Feb 18, 2020 15.00 15.01 14.91 15.00 2,076 +0.02(+0.16%)
Feb 17, 2020 14.98 14.98 14.97 14.98 1,309 +0.08(+0.53%)
Feb 16, 2020 14.90 14.91 14.89 14.90 582 +0.00(+0.01%)
Feb 14, 2020 14.94 14.95 14.83 14.90 112,730 -0.04(-0.29%)
Feb 13, 2020 14.94 14.95 14.91 14.94 1,711 +0.10(+0.68%)
Feb 12, 2020 14.85 14.85 14.84 14.84 1,854 +0.04(+0.26%)
Feb 11, 2020 14.81 14.81 14.79 14.80 2,356 -0.15(-1.03%)
Feb 10, 2020 14.97 14.98 14.95 14.95 2,886 -0.12(-0.81%)
Feb 09, 2020 15.07 15.08 15.06 15.08 424 +0.02(+0.12%)
Feb 07, 2020 14.90 15.11 14.87 15.06 117,817 +0.17(+1.13%)
Feb 06, 2020 14.90 14.91 14.88 14.89 1,126 +0.13(+0.87%)
Feb 05, 2020 14.74 14.77 14.74 14.76 2,568 -0.00(-0.03%)
Feb 04, 2020 14.77 14.77 14.74 14.77 1,068 -0.11(-0.74%)
Feb 03, 2020 14.87 14.89 14.86 14.88 1,983 -0.13(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.