Indicators

Air Lease Corp Cl A (NY: AL )

49.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.66	34.05	33.44	33.94	754,495	+0.25(+0.74%)
Apr 27, 2017	34.20	34.20	33.49	33.69	702,530	-0.52(-1.53%)
Apr 26, 2017	33.56	34.41	33.39	34.21	754,698	+0.61(+1.83%)
Apr 25, 2017	33.88	33.99	33.53	33.60	582,857	-0.08(-0.24%)
Apr 24, 2017	33.37	34.04	33.37	33.68	788,631	+0.93(+2.83%)
Apr 21, 2017	33.32	33.50	32.70	32.75	755,221	-0.57(-1.71%)
Apr 20, 2017	33.07	33.52	32.99	33.32	1,096,978	+0.37(+1.13%)
Apr 19, 2017	32.96	33.23	32.86	32.95	505,701	+0.06(+0.19%)
Apr 18, 2017	32.39	32.93	32.20	32.89	1,140,716	+0.35(+1.07%)
Apr 17, 2017	31.70	32.55	31.70	32.54	799,063	+0.92(+2.90%)
Apr 13, 2017	31.85	32.10	31.60	31.62	586,444	-0.21(-0.67%)
Apr 12, 2017	32.51	32.78	31.78	31.84	1,267,290	-1.05(-3.19%)
Apr 11, 2017	32.81	33.07	32.46	32.89	695,092	-0.08(-0.24%)
Apr 10, 2017	32.67	33.38	32.64	32.97	564,143	+0.33(+1.01%)
Apr 07, 2017	32.95	33.06	32.30	32.64	1,148,620	-0.46(-1.40%)
Apr 06, 2017	33.15	33.56	32.52	33.10	1,432,704	-0.77(-2.29%)
Apr 05, 2017	34.34	34.56	33.81	33.88	1,267,071	-0.09(-0.26%)
Apr 04, 2017	33.81	34.20	33.65	33.96	660,362	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.