Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.801	7.801	7.650	7.650	400	-0.40(-4.97%)
Apr 28, 2016	8.050	8.200	7.800	8.050	728	+0.05(+0.63%)
Apr 27, 2016	7.750	8.000	7.551	8.000	2,283	+0.05(+0.63%)
Apr 26, 2016	8.200	8.200	7.950	7.950	420	-0.10(-1.24%)
Apr 25, 2016	8.050	8.100	8.050	8.050	1,384	-0.10(-1.23%)
Apr 21, 2016	7.750	8.150	8.150	8.150	1,300	+0.10(+1.24%)
Apr 20, 2016	8.055	8.200	7.850	8.050	1,970	+0.10(+1.26%)
Apr 19, 2016	8.000	8.200	7.550	7.950	3,999	+0.74(+10.20%)
Apr 18, 2016	8.000	8.200	7.200	7.214	6,995	-0.74(-9.26%)
Apr 15, 2016	7.950	8.000	7.928	7.950	4,251	+0.15(+1.92%)
Apr 13, 2016	7.750	7.800	7.800	7.800	1,940	-0.20(-2.50%)
Apr 12, 2016	8.105	8.105	7.968	8.000	880	+0.00(+0.00%)
Apr 11, 2016	7.700	8.000	7.650	8.000	15,527	+0.35(+4.58%)
Apr 08, 2016	7.925	8.200	7.600	7.650	2,021	-0.25(-3.16%)
Apr 07, 2016	8.100	8.100	7.550	7.900	3,206	-0.26(-3.19%)
Apr 06, 2016	8.000	8.200	7.801	8.160	6,159	+0.16(+2.00%)
Apr 05, 2016	7.550	8.000	7.500	8.000	3,629	+0.30(+3.90%)
Apr 04, 2016	7.850	7.950	7.616	7.700	424	-0.10(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.