Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.062 8.070 8.055 8.055 25,011 +0.02(+0.28%)
Apr 27, 2018 8.032 8.055 8.025 8.032 20,686 +0.01(+0.19%)
Apr 26, 2018 8.010 8.040 8.010 8.018 51,623 +0.01(+0.09%)
Apr 25, 2018 7.995 8.018 7.973 8.010 111,121 -0.01(-0.09%)
Apr 24, 2018 8.032 8.047 8.010 8.018 21,533 -0.01(-0.19%)
Apr 23, 2018 8.025 8.032 8.010 8.032 43,745 -0.02(-0.28%)
Apr 20, 2018 8.047 8.062 8.025 8.055 26,929 -0.01(-0.18%)
Apr 19, 2018 8.085 8.085 8.032 8.070 37,249 -0.01(-0.18%)
Apr 18, 2018 8.070 8.114 8.055 8.085 94,747 -0.01(-0.18%)
Apr 17, 2018 8.107 8.108 8.085 8.100 20,925 +0.00(+0.00%)
Apr 16, 2018 8.107 8.107 8.062 8.100 22,129 -0.02(-0.28%)
Apr 13, 2018 8.129 8.144 8.100 8.122 13,177 +0.03(+0.37%)
Apr 12, 2018 8.144 8.144 8.092 8.092 14,390 -0.04(-0.46%)
Apr 11, 2018 8.122 8.144 8.114 8.129 32,713 +0.01(+0.09%)
Apr 10, 2018 8.129 8.129 8.121 8.122 7,378 +0.01(+0.09%)
Apr 09, 2018 8.129 8.129 8.085 8.114 23,003 -0.01(-0.18%)
Apr 06, 2018 8.151 8.166 8.114 8.129 27,077 -0.01(-0.09%)
Apr 05, 2018 8.144 8.144 8.114 8.137 21,888 -0.01(-0.09%)
Apr 04, 2018 8.137 8.144 8.117 8.144 22,425 +0.01(+0.09%)
Apr 03, 2018 8.166 8.166 8.120 8.137 9,731 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.