Indicators

Tutor Perini Corp (NY: TPC )

19.68 +0.08 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.340	9.580	9.220	9.270	209,573	-0.07(-0.75%)
Apr 28, 2022	9.230	9.400	9.060	9.340	217,260	+0.14(+1.52%)
Apr 27, 2022	9.160	9.570	9.140	9.200	260,883	+0.09(+0.99%)
Apr 26, 2022	9.330	9.370	9.080	9.110	245,020	-0.30(-3.19%)
Apr 25, 2022	9.340	9.450	9.080	9.410	295,942	-0.12(-1.26%)
Apr 22, 2022	9.800	9.810	9.480	9.530	271,385	-0.35(-3.54%)
Apr 21, 2022	10.25	10.25	9.760	9.880	187,117	-0.22(-2.18%)
Apr 20, 2022	10.20	10.34	10.07	10.10	171,983	-0.02(-0.20%)
Apr 19, 2022	10.08	10.25	10.04	10.12	168,611	+0.04(+0.40%)
Apr 18, 2022	10.31	10.44	10.06	10.08	145,657	-0.23(-2.23%)
Apr 14, 2022	10.22	10.37	10.16	10.31	149,237	+0.14(+1.38%)
Apr 13, 2022	10.15	10.26	10.00	10.17	245,580	-0.02(-0.20%)
Apr 12, 2022	10.21	10.38	10.07	10.19	163,549	+0.07(+0.69%)
Apr 11, 2022	10.11	10.34	10.01	10.12	144,287	+0.07(+0.70%)
Apr 08, 2022	10.07	10.32	10.03	10.05	342,832	-0.04(-0.40%)
Apr 07, 2022	10.24	10.24	9.820	10.09	264,407	+0.34(+3.49%)
Apr 06, 2022	9.850	9.897	9.690	9.750	218,816	-0.25(-2.50%)
Apr 05, 2022	10.42	10.55	9.960	10.00	234,013	-0.52(-4.94%)
Apr 04, 2022	10.85	10.87	10.35	10.52	147,505	-0.22(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.