Indicators

MetLife (NY: MET )

73.47 +0.34 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.50	15.53	15.22	15.24	19,767,808	+0.11(+0.70%)
Apr 27, 2006	14.78	15.29	14.72	15.13	14,512,192	+0.22(+1.45%)
Apr 26, 2006	14.66	15.02	14.66	14.91	9,825,600	+0.25(+1.69%)
Apr 25, 2006	14.63	14.70	14.53	14.67	8,105,872	-0.01(-0.04%)
Apr 24, 2006	14.59	14.71	14.46	14.67	6,097,528	+0.06(+0.44%)
Apr 21, 2006	14.69	14.70	14.54	14.61	6,340,663	+0.02(+0.14%)
Apr 20, 2006	14.65	14.75	14.56	14.59	6,859,419	-0.17(-1.17%)
Apr 19, 2006	14.64	14.78	14.61	14.76	6,585,508	+0.10(+0.66%)
Apr 18, 2006	14.43	14.68	14.43	14.66	8,557,604	+0.31(+2.16%)
Apr 17, 2006	14.40	14.45	14.29	14.35	4,538,180	-0.05(-0.35%)
Apr 13, 2006	14.62	14.57	14.36	14.40	5,304,175	-0.22(-1.48%)
Apr 12, 2006	14.48	14.62	14.34	14.62	12,476,149	+0.20(+1.36%)
Apr 11, 2006	14.42	14.44	14.07	14.42	12,299,012	+0.08(+0.55%)
Apr 10, 2006	14.48	14.48	14.30	14.34	11,470,780	-0.08(-0.55%)
Apr 07, 2006	14.56	14.62	14.40	14.42	6,419,998	-0.13(-0.92%)
Apr 06, 2006	14.48	14.59	14.35	14.56	10,290,326	+0.09(+0.65%)
Apr 05, 2006	14.33	14.51	14.29	14.46	7,838,457	+0.19(+1.33%)
Apr 04, 2006	14.16	14.33	14.12	14.27	8,185,207	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.