Indicators

UnitedHealth Group (NY: UNH )

494.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	502.30	503.32	490.79	492.33	2,987,328	-15.36(-3.03%)
Apr 28, 2022	500.28	509.49	496.80	507.69	2,669,123	+10.27(+2.07%)
Apr 27, 2022	498.49	504.28	493.56	497.42	3,464,189	+0.03(+0.01%)
Apr 26, 2022	507.52	509.47	497.13	497.39	2,990,770	-10.16(-2.00%)
Apr 25, 2022	503.80	509.47	495.41	507.55	3,130,069	+3.22(+0.64%)
Apr 22, 2022	515.09	516.34	503.59	504.32	3,664,336	-15.97(-3.07%)
Apr 21, 2022	528.10	529.33	518.93	520.30	2,623,127	-8.30(-1.57%)
Apr 20, 2022	524.85	530.87	521.81	528.59	3,084,778	+8.04(+1.55%)
Apr 19, 2022	518.80	525.18	518.17	520.55	2,281,609	+3.50(+0.68%)
Apr 18, 2022	520.74	523.74	513.46	517.04	2,233,486	-0.72(-0.14%)
Apr 14, 2022	521.32	535.64	517.03	517.76	4,350,030	-2.11(-0.41%)
Apr 13, 2022	516.31	521.11	511.76	519.87	3,109,623	+3.19(+0.62%)
Apr 12, 2022	518.33	523.48	513.85	516.68	3,693,706	-3.61(-0.69%)
Apr 11, 2022	526.26	530.14	519.52	520.30	3,691,556	-8.25(-1.56%)
Apr 08, 2022	521.81	531.46	520.93	528.54	4,118,507	+8.72(+1.68%)
Apr 07, 2022	513.09	521.11	511.54	519.82	2,961,196	+5.03(+0.98%)
Apr 06, 2022	501.69	516.50	501.48	514.79	4,084,743	+13.54(+2.70%)
Apr 05, 2022	493.73	507.99	491.80	501.24	3,378,847	+7.49(+1.52%)
Apr 04, 2022	495.87	496.13	488.44	493.75	2,745,406	-2.49(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.