Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.75 +0.54 (+1.12%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.22	20.25	20.08	20.12	170,486	-0.13(-0.62%)
Apr 27, 2007	20.25	20.28	20.13	20.25	109,154	-0.04(-0.22%)
Apr 26, 2007	20.25	20.34	20.16	20.29	117,125	-0.04(-0.22%)
Apr 25, 2007	20.22	20.33	20.17	20.33	124,014	+0.22(+1.10%)
Apr 24, 2007	20.11	20.14	20.03	20.11	111,586	+0.02(+0.11%)
Apr 23, 2007	20.05	20.13	19.99	20.09	107,668	-0.04(-0.18%)
Apr 20, 2007	20.02	20.13	19.98	20.13	136,173	+0.27(+1.38%)
Apr 19, 2007	19.79	19.91	19.71	19.85	126,176	-0.01(-0.07%)
Apr 18, 2007	19.77	19.93	19.77	19.87	181,699	+0.17(+0.86%)
Apr 17, 2007	19.73	19.76	19.64	19.70	157,112	-0.02(-0.11%)
Apr 16, 2007	19.68	19.79	19.62	19.72	370,828	+0.19(+0.99%)
Apr 13, 2007	19.58	19.58	19.42	19.53	84,567	+0.12(+0.61%)
Apr 12, 2007	19.28	19.41	19.23	19.41	116,179	+0.12(+0.61%)
Apr 11, 2007	19.37	19.37	19.23	19.29	432,701	-0.10(-0.53%)
Apr 10, 2007	19.32	19.39	19.28	19.39	585,355	+0.16(+0.85%)
Apr 09, 2007	19.30	19.38	19.22	19.23	241,139	-0.12(-0.61%)
Apr 05, 2007	19.25	19.36	19.23	19.35	223,848	+0.21(+1.12%)
Apr 04, 2007	19.11	19.19	19.06	19.14	82,811	+0.01(+0.08%)
Apr 03, 2007	19.08	19.19	19.05	19.12	302,066	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.