Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.100 6.150 5.810 5.940 282,050 -0.19(-3.10%)
Apr 29, 2015 6.390 6.390 6.100 6.130 161,927 -0.27(-4.22%)
Apr 28, 2015 6.300 6.450 6.255 6.400 156,340 +0.12(+1.91%)
Apr 27, 2015 6.410 6.450 6.133 6.280 217,228 -0.05(-0.79%)
Apr 24, 2015 6.460 6.510 6.310 6.330 138,667 -0.12(-1.86%)
Apr 23, 2015 6.190 6.510 6.150 6.450 254,938 +0.24(+3.86%)
Apr 22, 2015 5.960 6.240 5.870 6.210 250,634 +0.33(+5.61%)
Apr 21, 2015 6.000 6.000 5.810 5.880 189,601 -0.08(-1.34%)
Apr 20, 2015 5.860 6.015 5.840 5.960 270,361 +0.17(+2.94%)
Apr 17, 2015 5.780 5.840 5.720 5.790 244,988 -0.03(-0.52%)
Apr 16, 2015 5.850 5.930 5.780 5.820 175,591 -0.01(-0.17%)
Apr 15, 2015 6.030 6.050 5.815 5.830 271,919 -0.17(-2.83%)
Apr 14, 2015 5.970 6.110 5.970 6.000 373,414 +0.06(+1.01%)
Apr 13, 2015 6.050 6.190 5.880 5.940 222,861 +0.31(+5.51%)
Apr 10, 2015 5.770 5.770 5.530 5.630 126,893 -0.10(-1.75%)
Apr 09, 2015 5.860 5.940 5.650 5.730 138,378 -0.16(-2.72%)
Apr 08, 2015 6.060 6.110 5.855 5.890 249,982 -0.17(-2.81%)
Apr 07, 2015 6.060 6.160 5.990 6.060 279,342 +0.02(+0.33%)
Apr 06, 2015 6.050 6.100 5.915 6.040 375,335 +0.02(+0.33%)
Apr 02, 2015 5.920 6.020 6.020 6.020 318,100 +0.10(+1.69%)
Apr 01, 2015 5.690 5.940 5.610 5.920 628,558 +0.36(+6.47%)
Mar 31, 2015 5.360 5.560 5.360 5.560 472,030 +0.13(+2.39%)
Mar 30, 2015 5.550 5.590 5.350 5.430 217,286 -0.10(-1.81%)
Mar 27, 2015 5.210 5.530 5.090 5.530 684,452 +0.30(+5.74%)
Mar 26, 2015 5.270 5.300 5.175 5.230 561,813 -0.06(-1.13%)
Mar 25, 2015 5.390 5.400 4.908 5.290 1,877,460 -0.57(-9.73%)
Mar 24, 2015 5.970 6.040 5.760 5.860 837,720 -0.03(-0.51%)
Mar 23, 2015 5.870 5.917 5.764 5.890 506,749 +0.10(+1.73%)
Mar 20, 2015 5.330 5.840 5.330 5.790 353,354 +0.46(+8.63%)
Mar 19, 2015 5.210 5.370 5.200 5.330 178,284 +0.09(+1.72%)
Mar 18, 2015 5.220 5.310 5.110 5.240 137,946 +0.01(+0.19%)
Mar 17, 2015 5.080 5.305 5.080 5.230 165,680 +0.06(+1.16%)
Mar 16, 2015 5.250 5.270 5.150 5.170 173,056 -0.04(-0.77%)
Mar 13, 2015 5.170 5.250 5.130 5.210 100,248 +0.04(+0.77%)
Mar 12, 2015 5.190 5.240 5.130 5.170 139,675 +0.05(+0.98%)
Mar 11, 2015 5.010 5.180 4.950 5.120 168,158 +0.12(+2.40%)
Mar 10, 2015 4.980 5.020 4.880 5.000 138,112 -0.01(-0.20%)
Mar 09, 2015 4.960 5.040 4.870 5.010 131,259 +0.06(+1.21%)
Mar 06, 2015 4.960 5.040 4.860 4.950 155,223 -0.04(-0.80%)
Mar 05, 2015 5.020 5.050 4.920 4.990 135,094 -0.01(-0.20%)
Mar 04, 2015 4.870 5.040 4.880 5.000 174,855 +0.12(+2.46%)
Mar 03, 2015 4.990 5.000 4.870 4.880 133,542 -0.15(-2.98%)
Mar 02, 2015 5.010 5.103 5.000 5.030 103,227 +0.03(+0.60%)
Feb 27, 2015 4.990 5.110 4.970 5.000 178,700 -0.01(-0.20%)
Feb 26, 2015 5.010 5.100 4.960 5.010 106,984 +0.00(+0.00%)
Feb 25, 2015 4.930 5.090 4.860 5.010 123,543 +0.11(+2.24%)
Feb 24, 2015 5.050 5.100 4.820 4.900 246,728 -0.11(-2.20%)
Feb 23, 2015 5.150 5.150 5.000 5.010 194,567 -0.15(-2.91%)
Feb 20, 2015 5.250 5.250 5.120 5.160 113,289 -0.07(-1.34%)
Feb 19, 2015 5.050 5.360 5.050 5.230 117,861 +0.14(+2.75%)
Feb 18, 2015 5.240 5.290 5.050 5.090 190,094 -0.15(-2.86%)
Feb 17, 2015 5.380 5.416 5.210 5.240 133,746 -0.16(-2.96%)
Feb 13, 2015 5.330 5.400 5.400 5.400 193,200 +0.08(+1.50%)
Feb 12, 2015 5.250 5.330 5.170 5.320 99,710 +0.14(+2.70%)
Feb 11, 2015 5.140 5.250 5.090 5.180 97,015 +0.02(+0.39%)
Feb 10, 2015 5.380 5.410 5.100 5.160 134,175 -0.15(-2.82%)
Feb 09, 2015 5.330 5.470 5.270 5.310 186,746 -0.06(-1.12%)
Feb 06, 2015 5.400 5.470 5.320 5.370 158,450 +0.00(+0.00%)
Feb 05, 2015 5.220 5.400 5.210 5.370 158,396 +0.16(+3.07%)
Feb 04, 2015 5.150 5.270 5.150 5.210 196,258 +0.01(+0.19%)
Feb 03, 2015 5.210 5.330 5.160 5.200 327,300 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.