Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.94	22.30	21.86	22.19	34,488	+0.25(+1.14%)
Apr 28, 2011	21.87	21.95	21.25	21.94	17,705	+0.17(+0.78%)
Apr 27, 2011	21.95	21.95	21.64	21.77	23,795	-0.17(-0.77%)
Apr 26, 2011	21.85	21.99	21.60	21.94	70,864	+0.14(+0.64%)
Apr 25, 2011	21.62	21.85	21.50	21.80	43,168	+0.11(+0.52%)
Apr 21, 2011	22.00	22.00	21.50	21.69	32,184	+0.18(+0.83%)
Apr 20, 2011	21.73	21.88	21.25	21.51	77,372	-0.05(-0.23%)
Apr 19, 2011	21.29	21.63	21.12	21.56	57,343	+0.15(+0.70%)
Apr 18, 2011	21.58	21.58	21.06	21.41	51,960	-0.17(-0.79%)
Apr 15, 2011	21.55	21.81	21.39	21.58	58,405	+0.27(+1.27%)
Apr 14, 2011	21.55	21.55	21.07	21.31	48,964	-0.05(-0.23%)
Apr 13, 2011	21.31	21.79	21.18	21.36	63,816	+0.32(+1.52%)
Apr 12, 2011	21.89	21.90	21.00	21.04	135,538	-0.77(-3.53%)
Apr 11, 2011	22.16	22.16	21.71	21.81	45,445	-0.23(-1.04%)
Apr 08, 2011	22.24	22.27	21.81	22.04	51,463	-0.09(-0.41%)
Apr 07, 2011	22.38	22.39	21.89	22.13	134,170	-0.17(-0.76%)
Apr 06, 2011	22.07	22.35	21.84	22.30	97,178	+0.61(+2.81%)
Apr 05, 2011	21.64	22.00	21.40	21.69	150,199	+0.21(+0.98%)
Apr 04, 2011	21.14	21.62	21.06	21.48	80,117	+0.53(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.