Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

331.66 +3.07 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 322.67 328.66 321.37 326.32 923,282 +3.94(+1.22%)
Apr 29, 2021 322.82 331.35 320.79 322.38 518,097 +2.31(+0.72%)
Apr 28, 2021 319.02 322.34 317.15 320.06 318,141 +1.86(+0.58%)
Apr 27, 2021 319.27 321.36 316.50 318.20 406,353 -2.05(-0.64%)
Apr 26, 2021 322.15 322.96 319.86 320.25 322,061 -1.26(-0.39%)
Apr 23, 2021 320.12 323.82 317.36 321.51 311,787 +1.83(+0.57%)
Apr 22, 2021 323.33 324.32 316.91 319.69 408,867 -1.98(-0.61%)
Apr 21, 2021 317.86 322.49 315.59 321.66 411,567 +4.61(+1.45%)
Apr 20, 2021 313.99 317.68 313.92 317.05 319,065 +2.55(+0.81%)
Apr 19, 2021 309.52 314.90 309.52 314.50 338,335 +2.94(+0.94%)
Apr 16, 2021 309.62 312.56 306.52 311.56 366,046 +2.86(+0.93%)
Apr 15, 2021 299.14 309.30 298.98 308.70 367,192 +10.81(+3.63%)
Apr 14, 2021 303.69 305.24 296.78 297.89 424,650 -6.34(-2.08%)
Apr 13, 2021 296.39 304.67 296.26 304.23 326,276 +9.44(+3.20%)
Apr 12, 2021 294.38 296.49 293.03 294.79 337,161 +0.42(+0.14%)
Apr 09, 2021 290.09 294.41 289.21 294.38 203,068 +4.61(+1.59%)
Apr 08, 2021 288.35 292.13 287.15 289.77 279,925 +2.68(+0.93%)
Apr 07, 2021 287.87 289.65 286.56 287.09 293,868 -2.08(-0.72%)
Apr 06, 2021 289.68 293.17 287.53 289.17 335,543 +1.71(+0.59%)
Apr 05, 2021 284.67 288.43 283.23 287.47 378,799 +4.76(+1.68%)
Apr 01, 2021 281.91 282.96 276.88 282.71 396,969 +2.97(+1.06%)
Mar 31, 2021 277.07 282.18 274.07 279.74 709,743 +3.42(+1.24%)
Mar 30, 2021 276.23 278.16 274.51 276.33 374,971 -2.15(-0.77%)
Mar 29, 2021 276.18 281.30 273.69 278.48 367,609 +0.20(+0.07%)
Mar 26, 2021 274.46 278.69 271.95 278.28 479,869 +4.82(+1.76%)
Mar 25, 2021 276.65 276.65 267.63 273.46 481,565 -2.61(-0.95%)
Mar 24, 2021 280.90 281.82 273.58 276.07 377,473 -5.13(-1.83%)
Mar 23, 2021 281.02 283.93 279.73 281.20 367,129 +0.75(+0.27%)
Mar 22, 2021 274.63 281.08 273.57 280.45 360,712 +5.30(+1.93%)
Mar 19, 2021 266.97 277.56 266.97 275.15 837,454 +8.14(+3.05%)
Mar 18, 2021 270.87 272.78 266.48 267.01 454,813 -5.60(-2.05%)
Mar 17, 2021 269.57 274.89 268.67 272.61 349,560 +0.42(+0.15%)
Mar 16, 2021 275.51 277.44 271.35 272.19 296,066 -1.84(-0.67%)
Mar 15, 2021 272.02 274.55 269.76 274.02 326,717 +1.89(+0.69%)
Mar 12, 2021 270.01 273.29 268.81 272.14 255,748 +1.22(+0.45%)
Mar 11, 2021 268.68 271.81 266.93 270.92 280,993 +5.12(+1.93%)
Mar 10, 2021 269.77 274.83 264.73 265.79 367,776 +0.31(+0.12%)
Mar 09, 2021 263.54 272.39 263.50 265.49 371,289 +6.03(+2.32%)
Mar 08, 2021 260.49 265.58 257.27 259.46 427,486 -1.04(-0.40%)
Mar 05, 2021 257.61 261.10 252.02 260.50 572,237 +5.07(+1.99%)
Mar 04, 2021 265.80 266.10 253.37 255.43 570,481 -10.25(-3.86%)
Mar 03, 2021 274.99 275.05 265.45 265.69 460,325 -10.40(-3.77%)
Mar 02, 2021 281.61 282.92 275.26 276.09 326,302 -4.86(-1.73%)
Mar 01, 2021 279.65 283.90 279.65 280.94 409,806 +2.32(+0.83%)
Feb 26, 2021 276.91 281.92 274.83 278.62 673,066 +2.95(+1.07%)
Feb 25, 2021 276.90 279.40 273.66 275.67 364,091 -1.23(-0.44%)
Feb 24, 2021 272.08 278.10 270.54 276.90 409,269 +4.60(+1.69%)
Feb 23, 2021 268.16 273.65 263.51 272.31 687,363 +1.63(+0.60%)
Feb 22, 2021 278.79 278.93 269.70 270.68 504,943 -8.84(-3.16%)
Feb 19, 2021 295.53 296.09 277.31 279.51 1,063,589 -15.08(-5.12%)
Feb 18, 2021 298.82 301.08 288.73 294.60 644,298 +2.73(+0.94%)
Feb 17, 2021 292.01 294.35 288.68 291.87 418,067 -1.61(-0.55%)
Feb 16, 2021 291.29 294.43 290.87 293.47 420,662 +1.59(+0.54%)
Feb 12, 2021 288.48 292.14 287.06 291.88 269,750 +2.90(+1.00%)
Feb 11, 2021 292.81 293.35 286.35 288.99 443,720 -1.19(-0.41%)
Feb 10, 2021 287.95 292.44 286.18 290.18 337,095 +2.38(+0.83%)
Feb 09, 2021 292.22 294.86 286.53 287.79 524,726 -4.54(-1.55%)
Feb 08, 2021 290.68 295.00 290.34 292.33 387,962 +3.09(+1.07%)
Feb 05, 2021 289.47 291.87 287.83 289.24 454,485 +1.09(+0.38%)
Feb 04, 2021 290.77 293.51 287.27 288.15 597,146 -1.82(-0.63%)
Feb 03, 2021 292.48 294.56 285.56 289.97 671,742 -2.50(-0.86%)
Feb 02, 2021 297.83 301.11 292.47 292.47 423,472 -2.40(-0.81%)
Feb 01, 2021 298.43 301.21 292.13 294.87 785,487 -2.45(-0.82%)
Jan 29, 2021 295.54 304.52 294.66 297.32 1,411,303 +0.57(+0.19%)
Jan 28, 2021 292.50 299.85 290.74 296.76 652,973 +5.65(+1.94%)
Jan 27, 2021 292.81 296.04 288.05 291.11 804,032 -6.40(-2.15%)
Jan 26, 2021 298.16 299.10 293.86 297.51 524,194 -0.58(-0.19%)
Jan 25, 2021 300.25 306.81 296.12 298.09 421,015 +0.17(+0.06%)
Jan 22, 2021 297.01 298.78 294.38 297.92 520,563 +0.41(+0.14%)
Jan 21, 2021 302.23 303.10 295.59 297.51 490,092 -5.33(-1.76%)
Jan 20, 2021 297.48 304.42 296.64 302.85 421,223 +4.90(+1.64%)
Jan 19, 2021 300.93 301.80 295.27 297.95 402,066 +0.87(+0.29%)
Jan 15, 2021 296.21 297.54 292.53 297.08 354,462 +0.69(+0.23%)
Jan 14, 2021 295.70 298.78 294.40 296.39 437,659 +0.71(+0.24%)
Jan 13, 2021 298.03 298.08 293.28 295.68 456,439 -0.49(-0.16%)
Jan 12, 2021 298.75 301.43 295.21 296.16 503,099 -3.89(-1.30%)
Jan 11, 2021 304.78 305.10 299.14 300.05 354,481 -5.08(-1.66%)
Jan 08, 2021 303.01 309.69 302.14 305.13 441,137 +3.44(+1.14%)
Jan 07, 2021 295.20 302.69 292.44 301.69 515,047 +9.84(+3.37%)
Jan 06, 2021 284.42 292.50 282.80 291.85 600,262 +3.10(+1.07%)
Jan 05, 2021 282.45 289.07 281.75 288.75 482,795 +5.41(+1.91%)
Jan 04, 2021 281.22 287.37 277.82 283.34 487,105 +2.24(+0.80%)
Dec 31, 2020 281.10 281.10 281.10 235,519 +3.34(+1.20%)
Dec 30, 2020 278.11 282.08 276.87 277.76 235,519 +1.59(+0.57%)
Dec 29, 2020 276.02 278.15 272.68 276.17 224,411 +0.80(+0.29%)
Dec 28, 2020 284.35 284.35 275.12 275.37 214,794 -5.39(-1.92%)
Dec 24, 2020 279.59 282.33 278.19 280.75 148,154 +1.52(+0.54%)
Dec 23, 2020 281.96 283.43 276.84 279.24 482,111 -1.47(-0.52%)
Dec 22, 2020 274.33 281.11 273.31 280.70 465,603 +6.77(+2.47%)
Dec 21, 2020 271.71 273.94 264.20 273.94 482,415 -1.56(-0.57%)
Dec 18, 2020 271.48 276.01 267.24 275.50 981,045 +4.05(+1.49%)
Dec 17, 2020 267.55 274.72 267.51 271.45 583,098 +5.91(+2.23%)
Dec 16, 2020 265.99 268.63 261.94 265.53 395,825 +0.44(+0.16%)
Dec 15, 2020 263.52 266.36 262.99 265.10 409,737 +2.24(+0.85%)
Dec 14, 2020 262.94 269.61 261.91 262.86 396,784 +0.93(+0.36%)
Dec 11, 2020 263.22 263.77 260.73 261.92 597,456 -2.67(-1.01%)
Dec 10, 2020 258.47 268.05 257.81 264.59 691,798 +5.47(+2.11%)
Dec 09, 2020 265.17 265.74 257.97 259.12 772,000 -6.07(-2.29%)
Dec 08, 2020 265.00 266.51 263.40 265.20 688,280 -0.77(-0.29%)
Dec 07, 2020 270.04 271.68 265.16 265.97 370,712 -3.46(-1.29%)
Dec 04, 2020 269.59 272.21 268.61 269.43 314,853 -0.68(-0.25%)
Dec 03, 2020 272.22 274.42 269.04 270.12 284,138 -3.13(-1.14%)
Dec 02, 2020 269.88 274.18 266.52 273.24 347,377 +3.35(+1.24%)
Dec 01, 2020 272.65 274.44 269.14 269.89 445,625 -3.13(-1.14%)
Nov 30, 2020 277.35 278.31 269.75 273.02 781,440 -2.78(-1.01%)
Nov 27, 2020 269.53 275.83 269.53 275.79 191,996 +8.69(+3.25%)
Nov 25, 2020 266.75 268.10 262.00 267.10 381,271 +1.48(+0.56%)
Nov 24, 2020 271.83 273.35 265.13 265.62 465,417 -7.95(-2.90%)
Nov 23, 2020 282.68 283.54 271.98 273.57 302,371 -8.94(-3.16%)
Nov 20, 2020 279.72 284.83 279.25 282.51 353,958 +3.48(+1.25%)
Nov 19, 2020 279.67 285.60 276.02 279.03 394,495 -0.07(-0.03%)
Nov 18, 2020 283.80 285.27 278.86 279.10 360,843 -5.46(-1.92%)
Nov 17, 2020 288.53 288.53 283.96 284.56 300,001 -5.18(-1.79%)
Nov 16, 2020 289.25 291.20 286.46 289.73 282,990 +1.03(+0.36%)
Nov 13, 2020 289.62 292.10 286.21 288.70 243,296 +1.37(+0.48%)
Nov 12, 2020 285.20 290.48 284.72 287.33 309,153 +4.49(+1.59%)
Nov 11, 2020 280.38 284.57 278.84 282.85 441,147 +5.61(+2.02%)
Nov 10, 2020 283.91 289.26 270.65 277.24 420,008 -7.06(-2.48%)
Nov 09, 2020 299.81 302.62 284.31 284.31 519,347 -9.02(-3.07%)
Nov 06, 2020 293.40 296.83 291.76 293.33 253,520 +0.77(+0.26%)
Nov 05, 2020 292.06 293.77 287.18 292.55 311,625 +5.19(+1.81%)
Nov 04, 2020 284.80 291.67 280.78 287.37 450,794 +12.65(+4.61%)
Nov 03, 2020 270.72 276.90 269.36 274.71 299,024 +5.58(+2.07%)
Nov 02, 2020 271.38 274.40 264.55 269.13 414,506 -0.67(-0.25%)
Oct 30, 2020 272.70 273.99 262.57 269.80 442,803 -3.13(-1.15%)
Oct 29, 2020 277.21 277.94 271.20 272.93 319,535 -4.97(-1.79%)
Oct 28, 2020 279.78 281.88 274.09 277.90 499,808 -5.78(-2.04%)
Oct 27, 2020 279.08 284.16 278.62 283.68 419,684 +5.91(+2.13%)
Oct 26, 2020 276.64 280.35 276.24 277.77 391,127 -1.81(-0.65%)
Oct 23, 2020 279.13 280.42 274.97 279.57 340,245 +2.50(+0.90%)
Oct 22, 2020 282.67 284.31 275.86 277.07 544,175 -4.97(-1.76%)
Oct 21, 2020 284.80 288.08 277.72 282.04 338,861 -2.54(-0.89%)
Oct 20, 2020 284.45 289.36 282.86 284.58 340,274 +0.91(+0.32%)
Oct 19, 2020 290.55 293.11 281.95 283.67 376,157 -5.95(-2.05%)
Oct 16, 2020 291.11 293.17 288.61 289.62 301,118 +0.68(+0.24%)
Oct 15, 2020 283.65 289.45 280.15 288.93 344,321 +3.19(+1.12%)
Oct 14, 2020 296.53 296.53 284.73 285.74 573,706 -11.24(-3.78%)
Oct 13, 2020 297.49 300.61 296.52 296.98 304,718 -2.16(-0.72%)
Oct 12, 2020 297.49 299.51 295.51 299.14 327,411 +3.35(+1.13%)
Oct 09, 2020 290.36 296.21 289.97 295.79 307,673 +6.96(+2.41%)
Oct 08, 2020 291.12 292.41 287.15 288.82 371,416 -1.44(-0.50%)
Oct 07, 2020 289.51 292.63 289.19 290.26 442,801 +2.36(+0.82%)
Oct 06, 2020 284.95 292.92 284.28 287.90 728,787 +2.67(+0.94%)
Oct 05, 2020 273.49 285.67 272.95 285.23 880,965 +13.67(+5.04%)
Oct 02, 2020 271.55 274.12 268.26 271.56 283,470 -1.92(-0.70%)
Oct 01, 2020 276.43 278.15 272.25 273.48 401,615 +0.88(+0.32%)
Sep 30, 2020 271.49 275.48 270.29 272.60 481,532 +1.24(+0.46%)
Sep 29, 2020 271.69 274.82 271.20 271.36 250,291 +1.25(+0.46%)
Sep 28, 2020 269.69 273.99 267.74 270.11 381,793 +2.86(+1.07%)
Sep 25, 2020 259.08 267.82 258.87 267.26 417,693 +5.82(+2.23%)
Sep 24, 2020 264.77 266.83 259.74 261.44 498,503 -4.62(-1.74%)
Sep 23, 2020 274.11 274.11 264.87 266.06 453,176 -8.67(-3.15%)
Sep 22, 2020 274.86 275.61 268.25 274.72 602,304 +0.20(+0.07%)
Sep 21, 2020 272.98 275.10 267.43 274.52 675,236 -0.88(-0.32%)
Sep 18, 2020 273.31 280.33 272.68 275.41 1,625,797 +2.75(+1.01%)
Sep 17, 2020 276.32 276.76 269.00 272.66 887,103 -6.27(-2.25%)
Sep 16, 2020 282.99 285.40 278.06 278.93 658,541 -3.07(-1.09%)
Sep 15, 2020 277.19 282.86 276.67 282.00 356,773 +6.46(+2.34%)
Sep 14, 2020 272.61 276.24 271.87 275.55 399,566 +5.41(+2.00%)
Sep 11, 2020 274.98 276.20 268.91 270.13 355,674 -2.94(-1.08%)
Sep 10, 2020 270.29 276.12 269.16 273.08 434,949 +2.79(+1.03%)
Sep 09, 2020 264.80 274.42 264.08 270.29 414,290 +9.87(+3.79%)
Sep 08, 2020 258.25 264.59 255.69 260.42 395,651 -1.03(-0.39%)
Sep 04, 2020 263.52 266.25 251.89 261.45 435,643 -3.61(-1.36%)
Sep 03, 2020 281.92 281.92 262.06 265.06 674,244 -20.55(-7.19%)
Sep 02, 2020 281.33 286.24 276.81 285.61 569,717 +6.22(+2.23%)
Sep 01, 2020 283.06 285.05 276.42 279.39 462,108 -2.19(-0.78%)
Aug 31, 2020 269.73 282.62 269.73 281.58 729,002 +12.27(+4.55%)
Aug 28, 2020 271.24 272.85 267.77 269.32 263,806 -2.31(-0.85%)
Aug 27, 2020 271.21 273.09 267.31 271.63 333,179 -0.19(-0.07%)
Aug 26, 2020 270.69 273.39 268.62 271.82 335,494 -0.49(-0.18%)
Aug 25, 2020 267.61 272.70 266.33 272.30 483,213 +4.89(+1.83%)
Aug 24, 2020 270.24 272.87 265.71 267.42 661,317 -1.79(-0.67%)
Aug 21, 2020 273.47 273.69 268.12 269.21 967,491 -3.96(-1.45%)
Aug 20, 2020 272.32 275.89 272.32 273.17 296,578 +0.55(+0.20%)
Aug 19, 2020 274.15 276.06 271.44 272.62 293,565 -0.39(-0.14%)
Aug 18, 2020 273.23 274.83 272.05 273.01 320,348 +0.32(+0.12%)
Aug 17, 2020 271.91 275.09 271.74 272.69 344,880 +2.50(+0.92%)
Aug 14, 2020 272.86 274.14 268.50 270.19 291,538 -2.67(-0.98%)
Aug 13, 2020 270.17 274.29 269.96 272.86 291,979 +2.70(+1.00%)
Aug 12, 2020 262.23 272.05 262.23 270.16 449,511 +7.82(+2.98%)
Aug 11, 2020 264.77 265.97 259.41 262.34 689,964 -1.81(-0.69%)
Aug 10, 2020 269.73 271.12 263.42 264.15 623,010 -7.11(-2.62%)
Aug 07, 2020 271.65 275.48 268.68 271.26 295,471 -0.34(-0.12%)
Aug 06, 2020 273.49 273.81 268.14 271.60 312,580 -0.75(-0.28%)
Aug 05, 2020 272.70 274.83 270.94 272.35 466,543 +0.21(+0.08%)
Aug 04, 2020 274.18 274.84 270.06 272.14 519,837 -4.17(-1.51%)
Aug 03, 2020 270.12 277.20 268.74 276.31 676,886 +9.69(+3.63%)
Jul 31, 2020 268.09 270.98 264.90 266.62 608,085 -0.09(-0.03%)
Jul 30, 2020 264.75 267.71 264.09 266.71 449,989 -0.65(-0.24%)
Jul 29, 2020 263.46 269.56 263.46 267.37 421,700 +5.28(+2.01%)
Jul 28, 2020 264.47 267.42 261.50 262.09 435,718 -2.55(-0.96%)
Jul 27, 2020 263.01 267.72 261.98 264.64 547,205 +4.33(+1.66%)
Jul 24, 2020 257.67 260.50 251.48 260.31 926,802 +0.59(+0.23%)
Jul 23, 2020 262.19 271.33 258.40 259.71 949,367 +6.63(+2.62%)
Jul 22, 2020 251.61 255.61 250.54 253.08 475,349 +2.49(+0.99%)
Jul 21, 2020 253.05 253.05 247.36 250.59 622,730 +1.01(+0.41%)
Jul 20, 2020 244.82 250.35 244.48 249.58 450,457 +4.86(+1.98%)
Jul 17, 2020 239.83 245.90 239.82 244.73 559,511 +6.52(+2.74%)
Jul 16, 2020 237.57 239.59 236.43 238.21 362,248 -0.85(-0.36%)
Jul 15, 2020 235.07 239.53 231.43 239.06 518,436 +7.87(+3.40%)
Jul 14, 2020 224.99 231.67 221.84 231.19 462,664 +4.20(+1.85%)
Jul 13, 2020 231.65 234.91 226.44 226.99 592,418 -3.16(-1.37%)
Jul 10, 2020 233.72 233.83 227.87 230.15 435,702 -3.67(-1.57%)
Jul 09, 2020 231.75 234.49 229.11 233.82 379,214 +3.60(+1.56%)
Jul 08, 2020 230.04 231.73 227.01 230.22 443,082 +1.47(+0.64%)
Jul 07, 2020 231.25 232.69 228.55 228.75 448,385 -3.30(-1.42%)
Jul 06, 2020 229.73 234.42 228.99 232.05 421,210 +4.38(+1.92%)
Jul 02, 2020 223.49 229.29 223.24 227.67 514,206 +4.70(+2.11%)
Jul 01, 2020 225.51 225.76 220.97 222.97 542,620 -2.16(-0.96%)
Jun 30, 2020 218.41 225.92 216.91 225.13 786,156 +6.98(+3.20%)
Jun 29, 2020 221.08 223.88 214.57 218.16 621,040 -2.30(-1.04%)
Jun 26, 2020 222.81 224.64 218.80 220.46 1,664,005 -0.90(-0.41%)
Jun 25, 2020 215.78 221.57 213.23 221.36 572,005 +6.79(+3.16%)
Jun 24, 2020 214.60 217.83 211.11 214.57 657,226 -1.02(-0.47%)
Jun 23, 2020 217.04 219.93 214.61 215.59 931,042 -0.26(-0.12%)
Jun 22, 2020 214.29 217.26 212.14 215.85 766,299 +1.20(+0.56%)
Jun 19, 2020 213.99 215.05 210.85 214.65 1,192,078 +3.91(+1.85%)
Jun 18, 2020 209.99 212.40 209.17 210.75 698,869 +1.39(+0.66%)
Jun 17, 2020 210.21 213.33 208.12 209.36 786,932 +0.76(+0.37%)
Jun 16, 2020 209.24 209.24 203.06 208.59 472,875 +1.10(+0.53%)
Jun 15, 2020 197.40 207.99 195.95 207.50 714,137 +8.56(+4.30%)
Jun 12, 2020 205.00 206.56 196.38 198.93 687,659 -3.01(-1.49%)
Jun 11, 2020 210.20 211.37 200.15 201.94 615,167 -9.02(-4.27%)
Jun 10, 2020 205.94 211.79 205.64 210.96 603,598 +6.52(+3.19%)
Jun 09, 2020 207.16 209.65 204.36 204.44 474,384 -1.36(-0.66%)
Jun 08, 2020 199.75 205.83 199.20 205.80 666,604 +1.91(+0.94%)
Jun 05, 2020 200.81 204.75 199.99 203.89 551,540 +0.34(+0.17%)
Jun 04, 2020 206.68 209.88 202.29 203.55 497,031 -3.94(-1.90%)
Jun 03, 2020 209.30 210.42 206.42 207.50 468,355 -1.93(-0.92%)
Jun 02, 2020 208.86 209.75 205.36 209.43 531,114 -0.81(-0.39%)
Jun 01, 2020 212.63 214.43 208.68 210.24 449,246 -3.86(-1.81%)
May 29, 2020 205.82 215.26 205.82 214.10 1,603,665 +9.92(+4.86%)
May 28, 2020 201.18 207.22 201.15 204.18 762,648 +4.70(+2.35%)
May 27, 2020 202.42 203.15 193.47 199.49 924,141 -4.62(-2.26%)
May 26, 2020 211.82 213.05 202.97 204.10 735,767 -5.44(-2.60%)
May 22, 2020 210.84 211.75 207.63 209.55 541,147 +0.42(+0.20%)
May 21, 2020 207.82 213.06 205.79 209.13 16,644,863 +0.92(+0.44%)
May 20, 2020 212.48 212.48 207.28 208.21 1,093,358 -1.47(-0.70%)
May 19, 2020 212.33 214.43 209.06 209.68 1,213,314 -6.77(-3.13%)
May 18, 2020 215.18 219.97 214.62 216.44 433,192 +4.19(+1.98%)
May 15, 2020 209.04 213.05 208.25 212.25 854,857 +3.79(+1.82%)
May 14, 2020 200.53 208.72 200.20 208.47 451,673 +6.42(+3.18%)
May 13, 2020 203.61 207.87 199.29 202.04 479,419 -1.78(-0.88%)
May 12, 2020 210.10 211.87 203.79 203.83 510,452 -4.54(-2.18%)
May 11, 2020 197.02 209.09 196.37 208.37 793,230 +10.15(+5.12%)
May 08, 2020 197.96 201.63 196.12 198.22 391,305 +2.02(+1.03%)
May 07, 2020 196.22 197.10 193.66 196.20 417,087 +0.94(+0.48%)
May 06, 2020 193.55 197.70 192.41 195.25 365,596 +2.20(+1.14%)
May 05, 2020 188.47 195.12 188.24 193.06 430,405 +6.42(+3.44%)
May 04, 2020 189.40 189.40 185.15 186.63 400,779 -3.29(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.