Indicators

Public Storage (NY: PSA )

265.76 +1.83 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.98	46.41	45.75	45.79	564,005	-0.19(-0.41%)
Apr 27, 2006	45.56	46.53	45.34	45.98	851,801	+0.16(+0.35%)
Apr 26, 2006	45.95	46.25	45.73	45.82	825,607	-0.20(-0.44%)
Apr 25, 2006	45.89	46.19	45.73	46.02	1,861,773	+0.10(+0.21%)
Apr 24, 2006	46.10	46.10	45.48	45.92	623,613	-0.32(-0.68%)
Apr 21, 2006	46.33	46.58	45.97	46.24	620,255	+0.05(+0.12%)
Apr 20, 2006	46.02	46.23	45.16	46.19	749,880	+0.09(+0.19%)
Apr 19, 2006	45.49	46.47	45.32	46.10	943,647	+0.52(+1.14%)
Apr 18, 2006	44.05	45.85	44.01	45.58	1,226,573	+1.53(+3.47%)
Apr 17, 2006	43.83	44.35	43.73	44.05	831,652	-0.40(-0.90%)
Apr 13, 2006	45.20	45.10	44.38	44.45	777,417	-0.75(-1.66%)
Apr 12, 2006	44.94	45.42	44.94	45.20	994,020	+0.12(+0.26%)
Apr 11, 2006	44.67	45.45	44.60	45.08	1,218,010	+0.41(+0.92%)
Apr 10, 2006	44.94	45.30	44.37	44.67	1,059,336	-0.48(-1.06%)
Apr 07, 2006	45.74	45.96	45.12	45.14	1,185,772	-1.04(-2.26%)
Apr 06, 2006	45.54	46.63	45.54	46.19	971,688	-0.51(-1.10%)
Apr 05, 2006	46.45	46.90	46.43	46.70	908,386	+0.21(+0.46%)
Apr 04, 2006	46.92	47.16	46.43	46.48	1,611,085	-0.51(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.