Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	91.73	91.73	90.86	91.62	820,328	-0.42(-0.45%)
Apr 27, 2012	91.72	92.42	91.38	92.03	673,512	+0.79(+0.87%)
Apr 26, 2012	90.84	91.47	90.52	91.24	751,698	+0.12(+0.13%)
Apr 25, 2012	91.24	91.24	90.53	91.13	997,654	+0.53(+0.59%)
Apr 24, 2012	88.83	90.60	88.65	90.60	1,433,377	+1.94(+2.19%)
Apr 23, 2012	88.74	89.02	87.97	88.65	1,159,370	-0.70(-0.79%)
Apr 20, 2012	88.26	89.73	88.19	89.36	1,065,284	+1.24(+1.41%)
Apr 19, 2012	88.19	88.79	87.75	88.11	1,010,774	+0.11(+0.12%)
Apr 18, 2012	88.26	88.93	87.88	88.01	803,511	-0.65(-0.73%)
Apr 17, 2012	88.50	89.04	87.86	88.65	771,530	+0.45(+0.51%)
Apr 16, 2012	87.88	88.84	87.85	88.20	879,303	+0.73(+0.83%)
Apr 13, 2012	88.20	88.38	87.48	87.48	824,968	-0.76(-0.86%)
Apr 12, 2012	87.51	88.26	87.01	88.24	1,019,282	+0.74(+0.84%)
Apr 11, 2012	86.71	87.58	86.38	87.50	1,155,879	+1.59(+1.85%)
Apr 10, 2012	86.76	86.98	85.85	85.91	1,583,677	-0.81(-0.93%)
Apr 09, 2012	86.16	87.19	85.77	86.71	796,620	-0.49(-0.56%)
Apr 05, 2012	87.11	87.49	86.90	87.21	642,029	-0.17(-0.19%)
Apr 04, 2012	87.85	88.15	87.14	87.37	871,395	-1.11(-1.26%)
Apr 03, 2012	88.46	88.76	88.00	88.49	1,108,713	-0.29(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.