Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.00	36.08	35.41	35.50	1,587,086	-0.54(-1.49%)
Apr 27, 2012	36.38	36.39	35.60	36.04	2,378,118	-0.03(-0.10%)
Apr 26, 2012	36.41	36.90	35.80	36.07	3,014,957	-0.31(-0.86%)
Apr 25, 2012	36.36	36.60	36.26	36.39	3,369,914	+0.30(+0.84%)
Apr 24, 2012	35.97	36.35	35.88	36.08	1,473,385	+0.17(+0.48%)
Apr 23, 2012	35.61	35.99	35.27	35.91	2,024,280	-0.16(-0.46%)
Apr 20, 2012	35.89	36.45	35.72	36.07	2,055,216	+0.34(+0.95%)
Apr 19, 2012	36.65	36.77	35.61	35.74	2,760,580	-0.89(-2.44%)
Apr 18, 2012	36.76	36.96	36.57	36.63	1,806,430	-0.42(-1.12%)
Apr 17, 2012	36.46	37.12	36.39	37.04	2,143,618	+0.96(+2.67%)
Apr 16, 2012	36.39	36.59	36.03	36.08	1,363,482	-0.05(-0.14%)
Apr 13, 2012	37.08	37.11	36.11	36.13	1,678,046	-1.07(-2.87%)
Apr 12, 2012	36.41	37.30	36.31	37.20	1,583,459	+0.92(+2.53%)
Apr 11, 2012	35.80	36.83	35.74	36.28	2,032,240	+0.94(+2.65%)
Apr 10, 2012	36.01	36.02	35.27	35.35	1,890,035	-0.72(-2.00%)
Apr 09, 2012	35.97	36.09	35.80	36.07	1,404,265	-0.62(-1.70%)
Apr 05, 2012	36.42	36.77	36.27	36.69	1,131,693	+0.05(+0.14%)
Apr 04, 2012	36.91	37.20	36.52	36.64	1,113,793	-0.62(-1.65%)
Apr 03, 2012	36.58	37.32	36.48	37.25	1,936,176	+0.55(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.