Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.017 9.195 9.017 9.118 1,301,295 +0.10(+1.11%)
Apr 29, 2002 9.072 9.090 8.996 9.017 1,194,228 -0.05(-0.58%)
Apr 26, 2002 9.059 9.099 8.944 9.069 1,174,153 +0.01(+0.12%)
Apr 25, 2002 8.860 9.069 8.860 9.059 1,719,048 +0.19(+2.17%)
Apr 24, 2002 8.745 8.887 8.672 8.867 2,852,334 +0.27(+3.11%)
Apr 23, 2002 8.620 8.674 8.578 8.599 566,882 -0.00(-0.02%)
Apr 22, 2002 8.661 8.714 8.549 8.601 1,130,179 -0.04(-0.46%)
Apr 19, 2002 8.590 8.678 8.567 8.641 1,879,171 +0.05(+0.58%)
Apr 18, 2002 8.417 8.620 8.417 8.590 583,611 +0.12(+1.43%)
Apr 17, 2002 8.525 8.578 8.404 8.469 405,325 -0.11(-1.27%)
Apr 16, 2002 8.459 8.578 8.452 8.578 669,169 +0.16(+1.91%)
Apr 15, 2002 8.442 8.505 8.404 8.417 787,708 -0.17(-2.02%)
Apr 12, 2002 8.599 8.628 8.536 8.590 651,962 -0.04(-0.46%)
Apr 11, 2002 8.603 8.630 8.473 8.630 919,629 +0.03(+0.34%)
Apr 10, 2002 8.599 8.641 8.496 8.601 561,385 -0.02(-0.22%)
Apr 09, 2002 8.546 8.676 8.494 8.620 1,727,652 +0.07(+0.86%)
Apr 08, 2002 8.557 8.557 8.389 8.546 409,149 -0.01(-0.12%)
Apr 05, 2002 8.425 8.576 8.425 8.557 583,372 +0.08(+0.94%)
Apr 04, 2002 8.492 8.557 8.356 8.477 567,838 -0.02(-0.20%)
Apr 03, 2002 8.599 8.630 8.421 8.494 762,614 -0.09(-1.10%)
Apr 02, 2002 8.525 8.609 8.400 8.588 1,006,622 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.