Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.091 6.091 6.012 6.062 159,834 -0.02(-0.33%)
Apr 29, 2024 6.091 6.101 6.042 6.082 122,527 -0.01(-0.16%)
Apr 26, 2024 6.032 6.091 6.032 6.091 147,662 +0.06(+0.99%)
Apr 25, 2024 6.042 6.062 6.022 6.032 79,110 -0.06(-0.98%)
Apr 24, 2024 6.091 6.121 6.072 6.091 112,698 -0.01(-0.16%)
Apr 23, 2024 6.101 6.136 6.101 6.101 99,901 -0.02(-0.33%)
Apr 22, 2024 6.141 6.151 6.072 6.121 141,194 -0.03(-0.49%)
Apr 19, 2024 6.211 6.440 6.111 6.151 46,024 -0.02(-0.32%)
Apr 18, 2024 6.201 6.201 6.121 6.171 78,664 +0.00(+0.00%)
Apr 17, 2024 6.241 6.241 6.161 6.171 113,325 -0.06(-0.96%)
Apr 16, 2024 6.201 6.231 6.181 6.231 103,819 +0.03(+0.48%)
Apr 15, 2024 6.171 6.221 6.171 6.201 159,022 +0.02(+0.31%)
Apr 12, 2024 6.192 6.217 6.172 6.182 65,237 -0.01(-0.16%)
Apr 11, 2024 6.281 6.281 6.182 6.192 88,458 -0.05(-0.79%)
Apr 10, 2024 6.291 6.321 6.222 6.241 100,076 -0.05(-0.79%)
Apr 09, 2024 6.350 6.350 6.281 6.291 52,799 -0.04(-0.63%)
Apr 08, 2024 6.400 6.400 6.321 6.331 37,024 -0.02(-0.31%)
Apr 05, 2024 6.311 6.370 6.311 6.350 61,302 +0.02(+0.31%)
Apr 04, 2024 6.380 6.389 6.311 6.331 55,205 -0.05(-0.78%)
Apr 03, 2024 6.340 6.380 6.340 6.380 79,923 +0.01(+0.16%)
Apr 02, 2024 6.390 6.390 6.340 6.370 80,337 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.