Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.98	20.39	19.88	20.36	10,739,433	+0.38(+1.91%)
Apr 27, 2012	19.40	20.05	19.17	19.98	8,862,667	+0.76(+3.98%)
Apr 26, 2012	19.10	19.23	18.94	19.21	5,010,935	+0.01(+0.04%)
Apr 25, 2012	19.44	19.48	19.05	19.20	5,877,326	-0.02(-0.08%)
Apr 24, 2012	19.05	19.32	19.03	19.22	6,913,198	+0.17(+0.88%)
Apr 23, 2012	18.33	19.06	18.19	19.05	9,700,112	+0.47(+2.51%)
Apr 20, 2012	18.38	18.65	18.33	18.59	4,760,234	+0.29(+1.59%)
Apr 19, 2012	18.32	18.55	18.18	18.30	6,857,028	-0.11(-0.62%)
Apr 18, 2012	18.36	18.48	18.13	18.41	8,139,590	-0.08(-0.41%)
Apr 17, 2012	18.31	18.58	18.19	18.49	5,476,771	+0.34(+1.85%)
Apr 16, 2012	18.21	18.42	17.92	18.15	5,703,899	-0.08(-0.42%)
Apr 13, 2012	18.43	18.53	18.10	18.23	6,093,649	-0.23(-1.24%)
Apr 12, 2012	17.97	18.47	17.96	18.46	7,363,270	+0.55(+3.07%)
Apr 11, 2012	18.07	18.20	17.85	17.91	4,923,407	+0.02(+0.13%)
Apr 10, 2012	18.19	18.29	17.80	17.88	8,325,573	-0.40(-2.21%)
Apr 09, 2012	18.10	18.33	18.02	18.29	5,305,844	-0.07(-0.37%)
Apr 05, 2012	18.49	18.53	18.20	18.36	5,566,658	-0.20(-1.07%)
Apr 04, 2012	18.68	18.80	18.53	18.55	3,336,866	-0.34(-1.82%)
Apr 03, 2012	18.96	19.04	18.74	18.90	3,614,320	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.