Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2065 -0.0074 (-3.46%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.500 1.510 1.380 1.390 198,000 -0.12(-7.95%)
Apr 29, 2021 1.540 1.540 1.450 1.510 183,599 +0.00(+0.00%)
Apr 28, 2021 1.430 1.580 1.420 1.510 516,366 +0.06(+4.14%)
Apr 27, 2021 1.390 1.460 1.370 1.450 179,012 +0.07(+5.07%)
Apr 26, 2021 1.330 1.410 1.300 1.380 134,975 +0.03(+2.22%)
Apr 23, 2021 1.320 1.350 1.290 1.350 150,900 +0.05(+3.85%)
Apr 22, 2021 1.310 1.370 1.270 1.300 238,383 -0.03(-2.26%)
Apr 21, 2021 1.220 1.350 1.210 1.330 258,249 +0.07(+5.56%)
Apr 20, 2021 1.420 1.425 1.250 1.260 445,465 -0.15(-10.64%)
Apr 19, 2021 1.450 1.450 1.360 1.410 411,254 +0.02(+1.44%)
Apr 16, 2021 1.310 1.390 1.150 1.390 775,700 +0.03(+2.21%)
Apr 15, 2021 1.450 1.470 1.360 1.360 639,054 -0.12(-8.11%)
Apr 14, 2021 1.440 1.550 1.420 1.480 349,322 +0.02(+1.37%)
Apr 13, 2021 1.570 1.590 1.420 1.460 535,755 -0.16(-9.88%)
Apr 12, 2021 1.720 1.720 1.560 1.620 514,597 -0.06(-3.57%)
Apr 09, 2021 1.760 1.760 1.660 1.680 264,500 -0.07(-4.00%)
Apr 08, 2021 1.780 1.780 1.700 1.750 200,041 -0.04(-2.23%)
Apr 07, 2021 1.790 1.890 1.740 1.790 417,696 +0.00(+0.00%)
Apr 06, 2021 1.760 1.900 1.760 1.790 556,544 +0.01(+0.56%)
Apr 05, 2021 1.840 1.840 1.770 1.780 142,118 -0.04(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.