Indicators

Air Lease Corp Cl A (NY: AL )

49.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.12	40.36	38.54	38.70	660,024	-1.36(-3.41%)
Apr 28, 2022	39.68	40.69	39.03	40.07	678,237	+0.80(+2.03%)
Apr 27, 2022	39.75	39.90	38.93	39.27	704,163	-0.65(-1.64%)
Apr 26, 2022	41.57	41.69	39.92	39.92	739,298	-2.12(-5.05%)
Apr 25, 2022	41.89	42.07	40.58	42.05	621,210	-0.56(-1.31%)
Apr 22, 2022	43.10	43.46	42.59	42.61	593,597	-0.90(-2.08%)
Apr 21, 2022	44.53	45.16	43.30	43.51	721,337	-0.24(-0.55%)
Apr 20, 2022	43.86	44.31	43.28	43.75	515,920	+0.20(+0.46%)
Apr 19, 2022	41.98	43.71	41.98	43.55	501,028	+1.75(+4.18%)
Apr 18, 2022	41.27	42.29	41.15	41.80	484,475	+0.17(+0.42%)
Apr 14, 2022	40.96	41.85	40.96	41.63	438,134	+0.48(+1.17%)
Apr 13, 2022	39.91	41.21	39.83	41.15	730,501	+1.16(+2.91%)
Apr 12, 2022	40.54	40.83	39.92	39.98	638,368	-0.37(-0.90%)
Apr 11, 2022	39.96	40.97	39.84	40.35	568,473	+0.21(+0.53%)
Apr 08, 2022	40.52	40.93	40.11	40.14	730,838	-0.45(-1.11%)
Apr 07, 2022	41.03	41.03	39.76	40.59	769,523	-0.29(-0.71%)
Apr 06, 2022	40.91	41.06	39.97	40.88	848,228	-0.50(-1.21%)
Apr 05, 2022	42.09	42.42	41.16	41.38	777,506	-0.90(-2.14%)
Apr 04, 2022	42.34	42.53	41.99	42.28	1,147,493	-0.36(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.