Indicators

United States Steel Corp (NY: X )

37.42 +0.25 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.32	23.44	22.47	22.72	11,810,992	-0.84(-3.58%)
Apr 27, 2023	23.44	23.67	23.15	23.56	7,183,627	+0.25(+1.06%)
Apr 26, 2023	24.11	24.36	23.18	23.32	5,838,093	-0.70(-2.89%)
Apr 25, 2023	24.50	24.58	23.85	24.01	6,557,591	-1.04(-4.16%)
Apr 24, 2023	24.67	25.15	24.65	25.05	4,706,365	+0.22(+0.88%)
Apr 21, 2023	25.25	25.25	24.51	24.84	6,309,455	-0.75(-2.95%)
Apr 20, 2023	25.32	26.52	25.20	25.59	6,782,922	-0.19(-0.73%)
Apr 19, 2023	26.20	26.20	25.54	25.78	5,189,246	-0.70(-2.63%)
Apr 18, 2023	26.14	26.57	26.10	26.47	4,267,056	+0.40(+1.52%)
Apr 17, 2023	25.74	26.20	25.61	26.08	5,460,903	+0.48(+1.86%)
Apr 14, 2023	26.09	26.37	25.24	25.60	6,267,420	-0.50(-1.90%)
Apr 13, 2023	25.73	26.22	25.58	26.10	6,129,001	+0.48(+1.86%)
Apr 12, 2023	26.09	26.24	25.48	25.62	5,358,188	-0.22(-0.85%)
Apr 11, 2023	25.81	26.07	25.55	25.84	5,800,609	+0.60(+2.36%)
Apr 10, 2023	24.76	25.72	24.74	25.24	5,684,049	+0.62(+2.50%)
Apr 06, 2023	24.28	24.75	24.01	24.63	4,402,393	+0.27(+1.10%)
Apr 05, 2023	24.19	24.68	24.02	24.36	7,802,907	-0.29(-1.17%)
Apr 04, 2023	26.12	26.17	24.12	24.65	9,392,851	-1.50(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.