Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.22	47.30	47.15	47.29	184,739	+0.08(+0.17%)
Apr 27, 2017	47.13	47.36	47.06	47.21	81,018	+0.26(+0.55%)
Apr 26, 2017	46.86	47.15	46.86	46.95	43,428	+0.07(+0.14%)
Apr 25, 2017	46.81	47.01	46.72	46.89	127,379	+0.29(+0.62%)
Apr 24, 2017	46.61	46.70	46.57	46.60	38,467	+0.60(+1.30%)
Apr 21, 2017	46.14	46.16	45.93	46.00	21,403	-0.22(-0.48%)
Apr 20, 2017	46.17	46.28	45.99	46.22	26,867	+0.28(+0.61%)
Apr 19, 2017	46.02	46.13	45.93	45.94	46,974	-0.02(-0.04%)
Apr 18, 2017	46.17	46.17	45.74	45.96	64,652	-0.44(-0.95%)
Apr 17, 2017	46.25	46.40	46.22	46.40	14,658	+0.24(+0.52%)
Apr 13, 2017	46.23	46.36	46.16	46.16	28,206	-0.21(-0.45%)
Apr 12, 2017	46.32	46.37	46.18	46.37	24,327	+0.02(+0.04%)
Apr 11, 2017	46.33	46.37	46.12	46.35	670,313	+0.15(+0.32%)
Apr 10, 2017	46.29	46.41	46.19	46.20	39,640	-0.15(-0.32%)
Apr 07, 2017	46.30	46.43	46.22	46.35	34,934	+0.06(+0.14%)
Apr 06, 2017	46.36	46.37	46.24	46.29	23,039	+0.00(+0.01%)
Apr 05, 2017	46.50	46.70	46.28	46.28	28,665	-0.21(-0.45%)
Apr 04, 2017	46.44	46.53	46.37	46.49	109,202	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.