Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.837 3.850 3.806 3.812 145,608 -0.03(-0.82%)
Apr 29, 2010 3.812 3.855 3.812 3.844 119,400 +0.04(+0.99%)
Apr 28, 2010 3.812 3.819 3.793 3.806 194,427 +0.01(+0.33%)
Apr 27, 2010 3.825 3.850 3.793 3.793 83,793 -0.06(-1.47%)
Apr 26, 2010 3.869 3.875 3.831 3.850 211,316 -0.03(-0.81%)
Apr 23, 2010 3.831 3.888 3.831 3.882 36,353 +0.04(+1.15%)
Apr 22, 2010 3.844 3.863 3.831 3.837 67,671 -0.02(-0.49%)
Apr 21, 2010 3.875 3.888 3.856 3.856 72,841 -0.03(-0.65%)
Apr 20, 2010 3.869 3.888 3.863 3.882 79,454 +0.03(+0.65%)
Apr 19, 2010 3.837 3.882 3.834 3.856 116,247 -0.03(-0.81%)
Apr 16, 2010 3.957 3.957 3.819 3.888 147,669 -0.07(-1.79%)
Apr 15, 2010 3.951 3.963 3.951 3.959 69,270 +0.00(+0.04%)
Apr 14, 2010 3.963 3.970 3.945 3.957 205,089 +0.00(+0.00%)
Apr 13, 2010 3.963 3.976 3.932 3.957 119,943 -0.03(-0.63%)
Apr 12, 2010 3.995 4.005 3.976 3.982 62,760 +0.01(+0.16%)
Apr 09, 2010 3.957 4.014 3.957 3.976 92,759 -0.03(-0.78%)
Apr 08, 2010 4.008 4.014 3.907 4.008 91,212 +0.02(+0.47%)
Apr 07, 2010 3.995 4.178 3.982 3.989 41,255 -0.03(-0.78%)
Apr 06, 2010 4.020 4.020 4.001 4.020 33,417 +0.01(+0.16%)
Apr 05, 2010 4.014 4.039 3.976 4.014 74,869 +0.02(+0.47%)
Apr 01, 2010 3.989 3.995 3.995 3.995 37,611 +0.00(+0.00%)
Mar 31, 2010 3.989 4.020 3.970 3.995 58,509 -0.01(-0.31%)
Mar 30, 2010 4.020 4.022 4.001 4.008 69,940 +0.01(+0.16%)
Mar 29, 2010 4.020 4.020 3.995 4.001 63,765 -0.03(-0.63%)
Mar 26, 2010 4.026 4.033 4.008 4.026 22,305 -0.01(-0.16%)
Mar 25, 2010 4.020 4.058 4.014 4.033 80,100 +0.01(+0.31%)
Mar 24, 2010 3.995 4.033 3.989 4.020 47,382 +0.01(+0.31%)
Mar 23, 2010 4.001 4.020 4.001 4.008 38,391 +0.01(+0.16%)
Mar 22, 2010 3.970 4.008 3.957 4.001 55,760 +0.02(+0.47%)
Mar 19, 2010 4.008 4.008 3.976 3.982 36,872 -0.01(-0.32%)
Mar 18, 2010 4.026 4.045 3.970 3.995 53,043 -0.04(-0.94%)
Mar 17, 2010 4.064 4.071 4.033 4.033 90,220 -0.04(-1.08%)
Mar 16, 2010 4.052 4.089 4.027 4.077 150,213 +0.01(+0.31%)
Mar 15, 2010 4.033 4.064 4.028 4.064 130,319 +0.01(+0.15%)
Mar 12, 2010 4.033 4.071 4.026 4.058 148,385 +0.03(+0.63%)
Mar 11, 2010 4.026 4.045 3.982 4.033 103,381 +0.01(+0.31%)
Mar 10, 2010 3.982 4.045 3.982 4.020 71,248 +0.00(+0.00%)
Mar 09, 2010 4.008 4.020 3.963 4.020 86,775 +0.02(+0.47%)
Mar 08, 2010 3.970 4.001 3.963 4.001 106,322 +0.06(+1.44%)
Mar 05, 2010 3.919 3.976 3.913 3.945 106,731 +0.03(+0.80%)
Mar 04, 2010 3.863 3.982 3.863 3.913 193,058 -0.03(-0.79%)
Mar 03, 2010 3.907 3.957 3.894 3.945 147,297 +0.03(+0.81%)
Mar 02, 2010 3.900 3.963 3.869 3.913 128,500 +0.03(+0.65%)
Mar 01, 2010 3.850 3.898 3.831 3.888 97,436 +0.03(+0.81%)
Feb 26, 2010 3.819 3.869 3.806 3.857 71,475 +0.03(+0.67%)
Feb 25, 2010 3.819 3.831 3.774 3.831 80,492 -0.01(-0.21%)
Feb 24, 2010 3.806 3.850 3.806 3.839 73,004 +0.03(+0.70%)
Feb 23, 2010 3.825 3.831 3.762 3.812 83,261 -0.01(-0.17%)
Feb 22, 2010 3.800 3.844 3.800 3.819 144,818 +0.01(+0.17%)
Feb 19, 2010 3.793 3.844 3.787 3.812 107,795 +0.01(+0.33%)
Feb 18, 2010 3.768 3.806 3.768 3.800 117,648 +0.02(+0.50%)
Feb 17, 2010 3.749 3.800 3.749 3.781 79,102 +0.03(+0.67%)
Feb 16, 2010 3.724 3.806 3.711 3.756 100,531 +0.04(+1.19%)
Feb 12, 2010 3.693 3.711 3.711 3.711 107,122 +0.00(+0.00%)
Feb 11, 2010 3.674 3.718 3.655 3.711 178,386 +0.04(+1.03%)
Feb 10, 2010 3.699 3.699 3.674 3.674 70,070 -0.02(-0.51%)
Feb 09, 2010 3.630 3.705 3.616 3.693 119,578 +0.06(+1.52%)
Feb 08, 2010 3.642 3.661 3.604 3.637 139,522 +0.01(+0.23%)
Feb 05, 2010 3.585 3.639 3.466 3.629 282,994 +0.01(+0.16%)
Feb 04, 2010 3.749 3.756 3.560 3.623 228,316 -0.11(-3.04%)
Feb 03, 2010 3.768 3.800 3.737 3.737 63,097 -0.03(-0.67%)
Feb 02, 2010 3.774 3.787 3.756 3.762 105,524 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.