Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.856	9.978	9.764	9.924	6,060,992	-0.06(-0.61%)
Apr 27, 2012	10.03	10.07	9.937	9.985	5,610,748	+0.14(+1.37%)
Apr 26, 2012	9.863	9.949	9.769	9.850	5,525,220	+0.03(+0.27%)
Apr 25, 2012	9.505	9.843	9.465	9.823	10,148,497	+0.38(+4.00%)
Apr 24, 2012	9.519	9.600	9.390	9.444	5,683,765	-0.07(-0.71%)
Apr 23, 2012	9.485	9.519	9.195	9.512	11,030,919	-0.09(-0.98%)
Apr 20, 2012	9.728	9.735	9.600	9.606	9,872,999	-0.04(-0.42%)
Apr 19, 2012	9.890	9.924	9.627	9.647	12,127,160	-0.13(-1.31%)
Apr 18, 2012	9.931	10.05	9.762	9.775	11,482,310	-0.19(-1.90%)
Apr 17, 2012	10.07	10.16	9.863	9.964	12,425,707	-0.05(-0.47%)
Apr 16, 2012	10.23	10.36	9.978	10.01	9,785,569	-0.22(-2.18%)
Apr 13, 2012	10.41	10.44	10.19	10.23	8,905,661	-0.21(-2.00%)
Apr 12, 2012	10.25	10.59	10.18	10.44	10,238,183	+0.21(+2.05%)
Apr 11, 2012	10.38	10.40	10.21	10.23	8,442,182	-0.14(-1.30%)
Apr 10, 2012	10.06	10.40	9.958	10.37	11,550,430	+0.32(+3.16%)
Apr 09, 2012	10.03	10.24	10.00	10.05	9,018,020	+0.05(+0.47%)
Apr 05, 2012	10.21	10.25	9.937	10.00	13,573,018	-0.12(-1.20%)
Apr 04, 2012	10.21	10.25	9.931	10.13	15,400,223	-0.32(-3.10%)
Apr 03, 2012	10.77	10.79	10.40	10.45	9,106,736	-0.31(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.