Indicators

Teucrium Agricultural (NY: TAGS )

28.32 +0.17 (+0.60%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.80	34.80	34.32	34.40	69,281	-0.26(-0.74%)
Apr 28, 2022	34.69	34.78	34.45	34.66	12,609	+0.05(+0.16%)
Apr 27, 2022	34.69	34.69	34.35	34.60	13,680	+0.12(+0.35%)
Apr 26, 2022	34.59	34.59	34.18	34.48	24,084	+0.28(+0.82%)
Apr 25, 2022	33.99	34.20	33.76	34.20	33,765	+0.07(+0.21%)
Apr 22, 2022	34.75	34.81	34.12	34.13	23,468	-0.68(-1.95%)
Apr 21, 2022	35.10	35.10	34.63	34.81	36,738	-0.21(-0.60%)
Apr 20, 2022	35.33	35.33	34.57	35.02	20,866	+0.05(+0.14%)
Apr 19, 2022	35.24	35.24	34.85	34.97	33,377	-0.29(-0.82%)
Apr 18, 2022	34.70	35.45	34.70	35.26	60,929	+0.70(+2.02%)
Apr 14, 2022	35.15	35.15	34.56	34.56	105,578	-0.42(-1.20%)
Apr 13, 2022	35.26	35.26	34.57	34.98	69,585	+0.03(+0.09%)
Apr 12, 2022	34.80	35.00	34.65	34.95	44,353	+0.48(+1.38%)
Apr 11, 2022	34.58	34.58	34.25	34.47	46,817	+0.22(+0.65%)
Apr 08, 2022	33.88	34.25	33.87	34.25	45,353	+0.63(+1.87%)
Apr 07, 2022	33.41	33.62	33.33	33.62	28,855	+0.21(+0.64%)
Apr 06, 2022	33.46	33.49	33.13	33.41	13,001	+0.03(+0.09%)
Apr 05, 2022	33.24	33.60	33.23	33.38	20,161	+0.58(+1.75%)
Apr 04, 2022	32.60	32.97	32.60	32.80	91,283	+0.59(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.