Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

20.70 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.054 8.178 7.711 7.813 5,074,891 -0.10(-1.20%)
Apr 29, 2020 8.310 8.405 7.901 7.908 8,828,538 -0.79(-9.08%)
Apr 28, 2020 8.953 9.114 8.412 8.697 5,967,191 -0.18(-1.98%)
Apr 27, 2020 8.726 8.953 8.719 8.873 6,525,568 +0.61(+7.43%)
Apr 24, 2020 8.061 8.295 7.922 8.259 3,503,977 +0.11(+1.35%)
Apr 23, 2020 8.551 8.679 7.941 8.149 6,523,111 -0.43(-5.03%)
Apr 22, 2020 8.661 8.712 8.332 8.580 5,756,963 +0.10(+1.21%)
Apr 21, 2020 8.573 8.734 8.332 8.478 9,601,556 -0.12(-1.44%)
Apr 20, 2020 8.069 9.070 7.922 8.602 13,238,149 +0.79(+10.10%)
Apr 17, 2020 7.827 7.952 7.729 7.813 2,315,506 +0.11(+1.42%)
Apr 16, 2020 7.711 7.784 7.352 7.703 3,645,444 +0.18(+2.43%)
Apr 15, 2020 7.696 7.798 7.382 7.521 5,851,612 -0.01(-0.19%)
Apr 14, 2020 7.535 7.608 7.265 7.535 2,333,183 +0.26(+3.62%)
Apr 13, 2020 8.105 8.127 7.228 7.272 3,783,551 -0.27(-3.59%)
Apr 09, 2020 7.199 7.966 6.519 7.542 5,545,559 +0.47(+6.61%)
Apr 08, 2020 7.199 7.425 7.045 7.075 3,899,722 -0.17(-2.32%)
Apr 07, 2020 6.892 7.323 6.790 7.243 2,934,587 +0.00(+0.00%)
Apr 06, 2020 7.411 7.411 7.002 7.243 2,788,881 +0.45(+6.67%)
Apr 03, 2020 6.585 6.929 6.439 6.790 4,735,685 -0.15(-2.21%)
Apr 02, 2020 7.579 7.674 6.483 6.943 8,205,539 -1.11(-13.79%)
Apr 01, 2020 8.105 8.390 7.901 8.054 4,292,478 -0.19(-2.31%)
Mar 31, 2020 8.405 8.529 8.134 8.244 4,821,872 -0.67(-7.54%)
Mar 30, 2020 8.449 9.041 8.420 8.916 9,247,195 +0.30(+3.48%)
Mar 27, 2020 7.433 8.617 7.352 8.617 5,085,686 +1.05(+13.80%)
Mar 26, 2020 7.067 7.616 6.892 7.572 2,352,025 +0.58(+8.37%)
Mar 25, 2020 7.067 7.140 6.746 6.987 2,684,420 +0.08(+1.16%)
Mar 24, 2020 6.833 6.972 6.673 6.907 2,520,141 +0.69(+11.18%)
Mar 23, 2020 6.366 6.607 6.132 6.212 3,259,670 +0.15(+2.41%)
Mar 20, 2020 6.563 6.892 6.066 6.066 3,119,633 -0.40(-6.21%)
Mar 19, 2020 6.388 6.585 6.015 6.468 3,393,752 +0.01(+0.11%)
Mar 18, 2020 6.534 6.812 6.256 6.461 2,746,422 -0.48(-6.85%)
Mar 17, 2020 6.636 7.075 6.388 6.936 3,336,857 +0.32(+4.86%)
Mar 16, 2020 6.804 7.067 6.410 6.614 5,322,419 -1.05(-13.73%)
Mar 13, 2020 7.623 7.711 7.162 7.667 5,940,302 +0.69(+9.84%)
Mar 12, 2020 6.877 7.703 6.658 6.980 7,150,470 -0.22(-3.05%)
Mar 11, 2020 7.667 7.806 7.045 7.199 6,516,535 -0.33(-4.37%)
Mar 10, 2020 7.235 7.791 7.024 7.528 9,698,927 +0.86(+12.94%)
Mar 09, 2020 6.695 6.980 6.622 6.665 6,823,698 +0.43(+6.92%)
Mar 06, 2020 6.183 6.391 6.132 6.234 4,447,256 +0.07(+1.07%)
Mar 05, 2020 6.373 6.410 6.146 6.168 2,045,391 -0.44(-6.64%)
Mar 04, 2020 6.738 6.760 6.512 6.607 1,868,000 -0.13(-1.95%)
Mar 03, 2020 6.907 6.987 6.592 6.738 2,167,015 -0.15(-2.23%)
Mar 02, 2020 6.812 6.914 6.658 6.892 1,933,833 +0.07(+1.07%)
Feb 28, 2020 6.505 6.899 6.468 6.819 3,154,113 +0.11(+1.63%)
Feb 27, 2020 6.432 6.892 6.380 6.709 2,507,081 +0.20(+3.03%)
Feb 26, 2020 6.570 6.706 6.490 6.512 1,582,368 +0.04(+0.56%)
Feb 25, 2020 6.643 6.673 6.424 6.475 2,092,113 -0.16(-2.42%)
Feb 24, 2020 6.724 6.746 6.578 6.636 2,954,929 -0.34(-4.82%)
Feb 21, 2020 7.024 7.053 6.892 6.972 1,743,847 -0.10(-1.45%)
Feb 20, 2020 7.235 7.250 7.075 7.075 1,199,928 -0.15(-2.12%)
Feb 19, 2020 7.184 7.257 7.115 7.228 1,248,908 +0.11(+1.54%)
Feb 18, 2020 7.162 7.228 7.060 7.119 1,483,861 -0.23(-3.18%)
Feb 14, 2020 7.338 7.396 7.268 7.352 2,058,821 -0.04(-0.59%)
Feb 13, 2020 7.477 7.535 7.374 7.396 2,029,086 -0.08(-1.08%)
Feb 12, 2020 7.447 7.608 7.411 7.477 2,215,836 +0.17(+2.30%)
Feb 11, 2020 7.235 7.433 7.235 7.309 2,651,141 +0.27(+3.84%)
Feb 10, 2020 7.002 7.075 6.936 7.038 2,260,069 +0.14(+2.01%)
Feb 07, 2020 6.987 7.002 6.800 6.899 4,279,644 -0.20(-2.78%)
Feb 06, 2020 7.491 7.513 7.093 7.097 2,996,863 -0.42(-5.54%)
Feb 05, 2020 7.637 7.681 7.491 7.513 3,459,101 +0.16(+2.19%)
Feb 04, 2020 7.411 7.557 7.330 7.352 3,253,328 +0.20(+2.76%)
Feb 03, 2020 7.228 7.338 7.148 7.155 4,198,188 -0.07(-0.91%)
Jan 31, 2020 7.279 7.385 7.126 7.221 5,793,077 +0.05(+0.71%)
Jan 30, 2020 7.316 7.316 6.943 7.170 5,236,551 -0.33(-4.39%)
Jan 29, 2020 7.506 7.564 7.418 7.499 3,858,320 +0.04(+0.59%)
Jan 28, 2020 7.469 7.608 7.447 7.455 3,371,133 -0.03(-0.39%)
Jan 27, 2020 7.521 7.564 7.396 7.484 4,572,010 -0.26(-3.40%)
Jan 24, 2020 8.032 8.054 7.689 7.747 4,889,888 -0.45(-5.53%)
Jan 23, 2020 8.069 8.294 7.915 8.200 4,400,583 -0.09(-1.06%)
Jan 22, 2020 8.332 8.376 8.174 8.288 2,329,654 -0.07(-0.79%)
Jan 21, 2020 8.529 8.536 8.332 8.354 1,961,770 -0.23(-2.64%)
Jan 17, 2020 8.536 8.734 8.507 8.580 3,965,081 +0.12(+1.47%)
Jan 16, 2020 8.441 8.588 8.215 8.456 3,937,442 +0.01(+0.17%)
Jan 15, 2020 8.529 8.595 8.339 8.441 4,013,018 -0.24(-2.78%)
Jan 14, 2020 8.843 8.873 8.639 8.683 3,199,931 -0.26(-2.86%)
Jan 13, 2020 9.070 9.077 8.800 8.938 3,773,359 -0.17(-1.85%)
Jan 10, 2020 9.391 9.406 9.077 9.106 3,579,232 -0.42(-4.45%)
Jan 09, 2020 9.340 9.655 9.318 9.530 3,993,634 +0.26(+2.76%)
Jan 08, 2020 9.465 9.574 9.172 9.275 6,071,570 -0.19(-2.01%)
Jan 07, 2020 9.399 9.494 9.355 9.465 2,542,003 +0.03(+0.31%)
Jan 06, 2020 9.384 9.501 9.355 9.435 2,594,224 -0.13(-1.38%)
Jan 03, 2020 9.326 9.574 9.296 9.567 4,595,165 +0.19(+2.03%)
Jan 02, 2020 9.245 9.391 9.209 9.377 2,420,722 +0.21(+2.31%)
Dec 31, 2019 8.953 9.201 8.938 9.165 1,118,279 +0.19(+2.12%)
Dec 30, 2019 8.895 9.103 8.895 8.975 2,785,048 +0.07(+0.82%)
Dec 27, 2019 8.938 8.979 8.858 8.902 2,086,596 -0.09(-0.98%)
Dec 26, 2019 8.982 9.216 8.960 8.990 1,143,920 +0.04(+0.41%)
Dec 24, 2019 8.975 9.048 8.924 8.953 971,601 +0.00(+0.00%)
Dec 23, 2019 8.821 9.019 8.814 8.953 2,562,882 +0.15(+1.74%)
Dec 20, 2019 8.814 8.895 8.712 8.800 2,377,352 -0.15(-1.63%)
Dec 19, 2019 8.463 8.960 8.463 8.946 2,844,477 +0.53(+6.25%)
Dec 18, 2019 8.295 8.485 8.266 8.419 1,865,145 +0.07(+0.79%)
Dec 17, 2019 8.456 8.456 8.324 8.354 1,770,903 -0.10(-1.21%)
Dec 16, 2019 8.354 8.602 8.339 8.456 2,801,970 +0.09(+1.05%)
Dec 13, 2019 8.193 8.383 8.178 8.368 1,647,932 +0.15(+1.78%)
Dec 12, 2019 8.149 8.273 8.131 8.222 3,227,425 -0.01(-0.09%)
Dec 11, 2019 8.142 8.237 8.069 8.229 2,404,907 +0.01(+0.18%)
Dec 10, 2019 8.142 8.273 8.098 8.215 1,304,370 +0.07(+0.90%)
Dec 09, 2019 8.134 8.222 8.106 8.142 1,520,384 -0.01(-0.18%)
Dec 06, 2019 7.886 8.178 7.879 8.156 2,191,816 +0.34(+4.30%)
Dec 05, 2019 7.776 7.835 7.732 7.820 865,353 +0.02(+0.28%)
Dec 04, 2019 7.776 7.886 7.762 7.798 1,465,129 +0.08(+1.04%)
Dec 03, 2019 7.711 7.730 7.645 7.718 1,223,020 -0.15(-1.95%)
Dec 02, 2019 7.959 7.966 7.835 7.871 1,512,208 -0.07(-0.83%)
Nov 29, 2019 8.017 8.017 7.930 7.937 837,785 -0.04(-0.55%)
Nov 27, 2019 7.966 7.981 7.835 7.981 1,497,697 +0.08(+1.02%)
Nov 26, 2019 8.112 8.112 7.857 7.901 1,672,417 -0.21(-2.61%)
Nov 25, 2019 7.981 8.127 7.952 8.112 2,324,203 +0.10(+1.28%)
Nov 22, 2019 8.142 8.156 7.974 8.010 2,774,695 -0.13(-1.62%)
Nov 21, 2019 8.091 8.171 7.977 8.142 2,615,332 +0.05(+0.63%)
Nov 20, 2019 7.915 8.112 7.899 8.091 2,067,631 +0.19(+2.41%)
Nov 19, 2019 7.711 7.944 7.711 7.901 2,680,242 -0.01(-0.09%)
Nov 18, 2019 7.974 7.981 7.857 7.908 1,456,827 -0.13(-1.64%)
Nov 15, 2019 7.988 8.076 7.944 8.039 1,625,082 +0.12(+1.48%)
Nov 14, 2019 7.857 7.996 7.842 7.922 1,297,425 +0.14(+1.78%)
Nov 13, 2019 7.857 7.908 7.776 7.784 1,079,256 -0.04(-0.56%)
Nov 12, 2019 7.689 7.871 7.659 7.827 1,235,076 +0.14(+1.81%)
Nov 11, 2019 7.813 7.813 7.637 7.689 972,209 -0.21(-2.68%)
Nov 08, 2019 7.725 7.966 7.696 7.901 1,718,671 +0.33(+4.34%)
Nov 07, 2019 7.893 7.915 7.513 7.572 2,311,623 -0.29(-3.72%)
Nov 06, 2019 8.054 8.069 7.696 7.864 1,941,616 -0.19(-2.36%)
Nov 05, 2019 8.354 8.354 7.981 8.054 3,679,620 -0.27(-3.25%)
Nov 04, 2019 8.419 8.463 8.288 8.324 1,917,975 -0.07(-0.87%)
Nov 01, 2019 8.193 8.463 8.189 8.398 1,819,649 +0.26(+3.23%)
Oct 31, 2019 8.398 8.398 8.091 8.134 2,315,303 -0.42(-4.87%)
Oct 30, 2019 8.222 8.617 8.222 8.551 2,983,698 +0.42(+5.22%)
Oct 29, 2019 8.186 8.193 8.017 8.127 2,881,163 -0.10(-1.16%)
Oct 28, 2019 8.222 8.310 8.200 8.222 1,852,995 +0.13(+1.63%)
Oct 25, 2019 8.069 8.244 8.047 8.091 2,001,354 -0.06(-0.72%)
Oct 24, 2019 8.500 8.522 7.901 8.149 4,580,169 -0.31(-3.63%)
Oct 23, 2019 8.222 8.529 8.178 8.456 2,684,645 +0.40(+4.99%)
Oct 22, 2019 8.069 8.164 8.036 8.054 1,499,189 +0.02(+0.27%)
Oct 21, 2019 8.237 8.259 8.032 8.032 1,829,179 -0.17(-2.05%)
Oct 18, 2019 8.200 8.273 8.054 8.200 2,435,229 +0.14(+1.72%)
Oct 17, 2019 8.039 8.339 7.988 8.061 3,660,119 +0.25(+3.18%)
Oct 16, 2019 7.886 8.003 7.798 7.813 3,380,326 -0.02(-0.28%)
Oct 15, 2019 8.127 8.186 7.813 7.835 5,032,784 -0.44(-5.30%)
Oct 14, 2019 8.222 8.390 8.193 8.273 4,974,875 -0.01(-0.09%)
Oct 11, 2019 8.288 8.434 8.178 8.281 7,318,961 +0.53(+6.89%)
Oct 10, 2019 7.557 7.886 7.557 7.747 3,836,200 +0.08(+1.05%)
Oct 09, 2019 7.813 7.886 7.535 7.667 4,054,731 +0.09(+1.16%)
Oct 08, 2019 7.564 7.652 7.455 7.579 3,148,761 +0.06(+0.78%)
Oct 07, 2019 7.433 7.616 7.418 7.521 3,458,767 +0.25(+3.42%)
Oct 04, 2019 7.024 7.294 7.016 7.272 3,743,423 +0.31(+4.52%)
Oct 03, 2019 6.804 6.994 6.753 6.958 1,410,506 +0.09(+1.28%)
Oct 02, 2019 6.833 6.907 6.724 6.870 1,093,666 +0.05(+0.75%)
Oct 01, 2019 6.812 6.914 6.782 6.819 1,138,558 +0.10(+1.41%)
Sep 30, 2019 6.614 6.731 6.578 6.724 757,842 +0.05(+0.77%)
Sep 27, 2019 6.724 6.753 6.629 6.673 641,029 -0.05(-0.76%)
Sep 26, 2019 6.468 6.768 6.468 6.724 1,046,442 +0.50(+8.11%)
Sep 25, 2019 6.074 6.249 6.053 6.220 353,583 +0.05(+0.82%)
Sep 24, 2019 6.263 6.263 6.132 6.169 258,427 -0.07(-1.16%)
Sep 23, 2019 6.249 6.256 6.209 6.241 287,290 -0.07(-1.15%)
Sep 20, 2019 6.328 6.386 6.307 6.314 264,971 +0.01(+0.23%)
Sep 19, 2019 6.357 6.394 6.299 6.299 371,165 +0.04(+0.70%)
Sep 18, 2019 6.278 6.336 6.205 6.256 253,689 -0.02(-0.35%)
Sep 17, 2019 6.307 6.376 6.179 6.278 733,763 -0.18(-2.81%)
Sep 16, 2019 6.474 6.532 6.423 6.459 946,598 +0.03(+0.45%)
Sep 13, 2019 6.336 6.437 6.303 6.430 551,714 +0.24(+3.87%)
Sep 12, 2019 6.147 6.241 6.067 6.191 669,538 +0.06(+0.95%)
Sep 11, 2019 6.270 6.299 6.103 6.132 722,015 -0.04(-0.59%)
Sep 10, 2019 6.307 6.307 6.147 6.169 810,784 +0.07(+1.19%)
Sep 09, 2019 6.154 6.234 6.089 6.096 666,601 +0.17(+2.94%)
Sep 06, 2019 6.053 6.074 5.908 5.922 642,518 +0.03(+0.49%)
Sep 05, 2019 5.835 5.951 5.835 5.893 469,152 +0.19(+3.31%)
Sep 04, 2019 5.791 5.799 5.690 5.704 362,622 -0.01(-0.13%)
Sep 03, 2019 5.784 5.784 5.704 5.712 318,931 -0.18(-3.08%)
Aug 30, 2019 5.944 5.966 5.864 5.893 377,408 +0.03(+0.49%)
Aug 29, 2019 5.871 5.900 5.842 5.864 212,112 +0.09(+1.64%)
Aug 28, 2019 5.683 5.777 5.668 5.770 197,141 +0.09(+1.66%)
Aug 27, 2019 5.813 5.820 5.661 5.675 405,409 -0.07(-1.14%)
Aug 26, 2019 5.842 5.864 5.726 5.741 319,305 +0.03(+0.51%)
Aug 23, 2019 5.813 5.886 5.697 5.712 434,591 -0.17(-2.96%)
Aug 22, 2019 5.900 5.951 5.864 5.886 285,498 -0.01(-0.12%)
Aug 21, 2019 5.820 5.929 5.813 5.893 404,229 +0.13(+2.27%)
Aug 20, 2019 5.762 5.784 5.715 5.762 452,814 +0.01(+0.25%)
Aug 19, 2019 5.690 5.777 5.668 5.748 548,857 +0.26(+4.76%)
Aug 16, 2019 5.320 5.494 5.320 5.487 594,704 +0.22(+4.28%)
Aug 15, 2019 5.269 5.334 5.233 5.262 458,570 -0.04(-0.68%)
Aug 14, 2019 5.363 5.429 5.283 5.298 672,763 -0.17(-3.18%)
Aug 13, 2019 5.385 5.617 5.367 5.472 800,904 +0.05(+0.94%)
Aug 12, 2019 5.450 5.487 5.414 5.421 709,000 -0.15(-2.73%)
Aug 09, 2019 5.610 5.639 5.548 5.574 578,858 -0.17(-3.03%)
Aug 08, 2019 5.784 5.806 5.610 5.748 792,590 -0.04(-0.63%)
Aug 07, 2019 5.733 5.806 5.701 5.784 527,582 +0.00(+0.00%)
Aug 06, 2019 5.857 5.886 5.733 5.784 508,614 +0.12(+2.05%)
Aug 05, 2019 5.741 5.741 5.603 5.668 652,330 -0.28(-4.64%)
Aug 02, 2019 6.074 6.103 5.926 5.944 441,757 -0.08(-1.33%)
Aug 01, 2019 6.132 6.183 6.009 6.024 435,410 -0.09(-1.43%)
Jul 31, 2019 6.132 6.191 6.085 6.111 622,907 +0.03(+0.48%)
Jul 30, 2019 6.154 6.154 6.067 6.082 445,587 -0.18(-2.90%)
Jul 29, 2019 6.452 6.452 6.256 6.263 391,331 -0.15(-2.27%)
Jul 26, 2019 6.546 6.546 6.408 6.408 306,446 -0.09(-1.34%)
Jul 25, 2019 6.626 6.626 6.466 6.495 370,611 -0.09(-1.43%)
Jul 24, 2019 6.539 6.597 6.535 6.590 271,345 +0.01(+0.22%)
Jul 23, 2019 6.510 6.582 6.459 6.575 510,905 +0.12(+1.91%)
Jul 22, 2019 6.553 6.568 6.452 6.452 249,755 +0.00(+0.00%)
Jul 19, 2019 6.510 6.521 6.441 6.452 407,171 -0.04(-0.56%)
Jul 18, 2019 6.394 6.510 6.376 6.488 374,585 -0.01(-0.11%)
Jul 17, 2019 6.611 6.626 6.492 6.495 343,443 -0.14(-2.08%)
Jul 16, 2019 6.662 6.680 6.590 6.633 270,425 +0.00(+0.00%)
Jul 15, 2019 6.699 6.734 6.601 6.633 238,915 -0.04(-0.54%)
Jul 12, 2019 6.684 6.699 6.630 6.670 406,758 +0.00(+0.00%)
Jul 11, 2019 6.699 6.713 6.641 6.670 357,728 +0.12(+1.77%)
Jul 10, 2019 6.495 6.561 6.488 6.553 224,518 +0.06(+0.89%)
Jul 09, 2019 6.408 6.503 6.394 6.495 317,963 +0.04(+0.56%)
Jul 08, 2019 6.474 6.532 6.430 6.459 334,391 -0.03(-0.45%)
Jul 05, 2019 6.459 6.553 6.459 6.488 531,183 -0.12(-1.87%)
Jul 03, 2019 6.655 6.684 6.590 6.611 239,618 -0.20(-2.88%)
Jul 02, 2019 6.807 6.836 6.746 6.807 628,606 -0.08(-1.16%)
Jul 01, 2019 6.851 6.909 6.815 6.887 812,962 +0.04(+0.53%)
Jun 28, 2019 6.742 6.873 6.735 6.851 520,435 +0.14(+2.05%)
Jun 27, 2019 6.641 6.728 6.641 6.713 855,878 +0.12(+1.76%)
Jun 26, 2019 6.532 6.611 6.528 6.597 626,509 +0.14(+2.13%)
Jun 25, 2019 6.568 6.568 6.459 6.459 719,901 +0.00(+0.00%)
Jun 24, 2019 6.532 6.553 6.452 6.459 677,992 -0.07(-1.00%)
Jun 21, 2019 6.524 6.543 6.455 6.524 691,020 +0.05(+0.78%)
Jun 20, 2019 6.379 6.524 6.372 6.474 815,871 +0.38(+6.19%)
Jun 19, 2019 6.053 6.147 6.045 6.096 675,866 +0.01(+0.12%)
Jun 18, 2019 6.060 6.162 6.060 6.089 682,303 +0.03(+0.48%)
Jun 17, 2019 6.016 6.074 5.987 6.060 232,891 +0.01(+0.24%)
Jun 14, 2019 6.154 6.154 6.035 6.045 438,174 -0.14(-2.23%)
Jun 13, 2019 6.183 6.241 6.169 6.183 483,073 +0.21(+3.52%)
Jun 12, 2019 6.096 6.111 5.958 5.973 440,336 -0.25(-4.08%)
Jun 11, 2019 6.278 6.314 6.212 6.227 518,842 +0.05(+0.82%)
Jun 10, 2019 6.256 6.263 6.169 6.176 474,533 -0.03(-0.47%)
Jun 07, 2019 6.249 6.289 6.194 6.205 733,322 +0.04(+0.59%)
Jun 06, 2019 6.183 6.263 6.154 6.169 533,040 +0.15(+2.41%)
Jun 05, 2019 6.089 6.118 6.002 6.024 331,969 -0.08(-1.31%)
Jun 04, 2019 6.082 6.132 6.045 6.103 831,495 +0.05(+0.84%)
Jun 03, 2019 6.031 6.103 6.016 6.053 602,013 -0.04(-0.71%)
May 31, 2019 6.140 6.169 6.074 6.096 613,582 -0.17(-2.78%)
May 30, 2019 6.249 6.299 6.212 6.270 442,605 -0.11(-1.71%)
May 29, 2019 6.278 6.394 6.241 6.379 746,003 -0.07(-1.01%)
May 28, 2019 6.459 6.532 6.437 6.445 656,626 -0.16(-2.42%)
May 24, 2019 6.604 6.648 6.568 6.604 920,993 -0.06(-0.87%)
May 23, 2019 6.829 6.829 6.655 6.662 775,979 -0.31(-4.47%)
May 22, 2019 7.054 7.076 6.931 6.974 579,454 -0.14(-1.94%)
May 21, 2019 7.156 7.185 7.101 7.112 356,511 -0.02(-0.31%)
May 20, 2019 7.083 7.185 7.065 7.134 352,339 -0.05(-0.71%)
May 17, 2019 7.308 7.315 7.178 7.185 306,446 -0.14(-1.88%)
May 16, 2019 7.286 7.413 7.286 7.323 868,814 +0.01(+0.10%)
May 15, 2019 7.112 7.359 7.098 7.315 1,030,795 +0.32(+4.56%)
May 14, 2019 6.887 7.003 6.873 6.996 647,238 +0.28(+4.10%)
May 13, 2019 6.815 6.822 6.702 6.720 477,406 -0.17(-2.53%)
May 10, 2019 6.938 6.938 6.822 6.895 595,807 +0.07(+0.96%)
May 09, 2019 6.800 6.873 6.786 6.829 391,526 -0.01(-0.21%)
May 08, 2019 6.902 6.916 6.836 6.844 365,279 -0.01(-0.21%)
May 07, 2019 6.865 6.953 6.844 6.858 424,263 -0.17(-2.38%)
May 06, 2019 7.032 7.047 6.960 7.025 405,655 -0.02(-0.31%)
May 03, 2019 7.032 7.112 7.032 7.047 512,443 +0.14(+2.00%)
May 02, 2019 6.909 6.974 6.887 6.909 403,753 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.