Indicators

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	192.13	198.71	188.63	189.64	1,005,928	-2.39(-1.24%)
Apr 28, 2022	190.98	193.04	184.67	192.03	959,160	+2.98(+1.58%)
Apr 27, 2022	184.26	193.13	184.26	189.05	1,024,069	+4.40(+2.38%)
Apr 26, 2022	193.78	195.22	184.53	184.66	1,029,544	-10.52(-5.39%)
Apr 25, 2022	194.82	196.88	187.94	195.18	1,555,733	-2.14(-1.09%)
Apr 22, 2022	204.09	207.22	197.06	197.32	892,037	-6.49(-3.18%)
Apr 21, 2022	217.32	219.02	202.69	203.81	1,210,630	-9.79(-4.58%)
Apr 20, 2022	218.00	218.53	212.01	213.60	787,221	-0.94(-0.44%)
Apr 19, 2022	206.66	215.11	203.74	214.54	730,401	+8.34(+4.04%)
Apr 18, 2022	207.36	209.91	205.00	206.20	575,435	-1.20(-0.58%)
Apr 14, 2022	209.45	211.66	206.74	207.40	582,223	-1.58(-0.76%)
Apr 13, 2022	203.35	209.18	202.61	208.99	526,107	+7.36(+3.65%)
Apr 12, 2022	205.25	209.47	199.13	201.63	722,146	-0.96(-0.48%)
Apr 11, 2022	203.91	205.69	198.13	202.59	1,071,771	-4.92(-2.37%)
Apr 08, 2022	209.14	211.14	202.78	207.51	749,515	-0.84(-0.40%)
Apr 07, 2022	208.49	211.44	202.42	208.35	898,643	+0.37(+0.18%)
Apr 06, 2022	212.38	212.38	202.11	207.97	1,404,977	-5.73(-2.68%)
Apr 05, 2022	223.24	224.49	213.49	213.71	1,154,904	-8.60(-3.87%)
Apr 04, 2022	220.43	222.62	216.50	222.30	756,552	+1.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.