Indicators

Servisfirst Bancs (NY: SFBS )

65.12 -0.88 (-1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.70	49.53	48.66	49.18	211,015	+0.44(+0.90%)
Apr 27, 2023	47.36	48.87	47.14	48.75	196,282	+1.39(+2.94%)
Apr 26, 2023	47.39	48.71	46.93	47.35	193,049	-0.35(-0.73%)
Apr 25, 2023	49.31	49.83	47.53	47.70	232,811	-2.35(-4.69%)
Apr 24, 2023	49.25	50.18	48.84	50.05	204,561	+0.65(+1.32%)
Apr 21, 2023	49.02	49.77	48.37	49.40	245,501	+0.80(+1.64%)
Apr 20, 2023	49.44	49.70	47.86	48.60	189,025	-1.46(-2.92%)
Apr 19, 2023	49.13	51.11	48.41	50.06	232,746	+1.11(+2.27%)
Apr 18, 2023	50.31	50.31	45.93	48.95	513,726	-1.58(-3.12%)
Apr 17, 2023	49.09	50.89	48.37	50.53	277,684	+1.34(+2.73%)
Apr 14, 2023	51.48	51.78	48.76	49.18	179,794	-1.52(-3.00%)
Apr 13, 2023	50.24	51.12	49.27	50.70	154,154	+0.68(+1.36%)
Apr 12, 2023	51.54	51.54	49.87	50.02	104,522	-1.21(-2.36%)
Apr 11, 2023	50.94	51.76	50.71	51.23	148,304	+0.36(+0.71%)
Apr 10, 2023	50.19	51.21	50.02	50.87	214,273	+0.47(+0.93%)
Apr 06, 2023	49.68	50.74	49.64	50.40	220,833	+0.49(+0.98%)
Apr 05, 2023	50.63	50.95	49.65	49.91	246,594	-1.25(-2.44%)
Apr 04, 2023	52.80	52.80	50.13	51.16	292,142	-1.16(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.