Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.630 +0.510 (+6.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.461 7.662 7.395 7.595 23,084 +0.10(+1.27%)
Apr 29, 2013 7.623 7.633 7.452 7.499 10,376 -0.01(-0.13%)
Apr 26, 2013 7.948 7.862 7.471 7.509 36,077 -0.35(-4.49%)
Apr 25, 2013 7.738 8.158 7.709 7.862 41,818 +0.22(+2.87%)
Apr 24, 2013 7.251 7.690 7.204 7.643 32,670 +0.44(+6.09%)
Apr 23, 2013 7.347 7.499 7.146 7.204 14,658 -0.13(-1.82%)
Apr 22, 2013 7.547 7.547 7.270 7.337 19,325 -0.05(-0.65%)
Apr 19, 2013 7.328 7.385 7.260 7.385 41,401 +0.12(+1.71%)
Apr 18, 2013 7.204 7.270 7.041 7.261 60,071 +0.19(+2.70%)
Apr 17, 2013 7.728 7.738 7.003 7.070 26,411 -0.74(-9.52%)
Apr 16, 2013 7.757 7.881 7.643 7.814 25,104 +0.26(+3.41%)
Apr 15, 2013 8.272 8.368 7.491 7.557 87,410 -1.03(-12.00%)
Apr 12, 2013 8.788 8.845 8.528 8.587 30,059 -0.31(-3.43%)
Apr 11, 2013 8.893 8.988 8.816 8.893 45,050 -0.03(-0.32%)
Apr 10, 2013 8.873 8.950 8.816 8.921 57,887 +0.10(+1.08%)
Apr 09, 2013 8.826 8.978 8.788 8.826 9,442 +0.08(+0.87%)
Apr 08, 2013 8.530 8.759 8.530 8.749 16,294 +0.18(+2.12%)
Apr 05, 2013 8.320 8.788 8.320 8.568 55,212 +0.12(+1.47%)
Apr 04, 2013 8.377 8.492 8.320 8.444 25,338 +0.06(+0.68%)
Apr 03, 2013 8.854 8.893 8.291 8.387 44,937 -0.39(-4.46%)
Apr 02, 2013 9.036 9.036 8.768 8.778 24,424 -0.25(-2.75%)
Apr 01, 2013 9.150 9.160 8.988 9.026 6,911 -0.13(-1.46%)
Mar 28, 2013 8.988 9.188 8.988 9.160 57,577 +0.13(+1.48%)
Mar 27, 2013 9.055 9.098 8.931 9.026 8,804 -0.03(-0.32%)
Mar 26, 2013 9.017 9.083 8.873 9.055 48,271 +0.05(+0.53%)
Mar 25, 2013 9.293 9.312 8.921 9.007 33,532 -0.28(-2.98%)
Mar 22, 2013 9.207 9.284 9.141 9.284 296,589 +0.05(+0.52%)
Mar 21, 2013 9.284 9.322 9.179 9.236 233,457 -0.07(-0.72%)
Mar 20, 2013 9.226 9.312 9.188 9.303 33,646 +0.20(+2.16%)
Mar 19, 2013 9.322 9.322 8.931 9.106 42,319 -0.20(-2.11%)
Mar 18, 2013 9.312 9.484 9.303 9.303 14,483 -0.17(-1.81%)
Mar 15, 2013 9.293 9.484 9.275 9.475 31,793 +0.20(+2.16%)
Mar 14, 2013 9.331 9.350 9.255 9.274 28,497 -0.06(-0.61%)
Mar 13, 2013 9.436 9.465 9.274 9.331 11,758 -0.02(-0.20%)
Mar 12, 2013 9.350 9.570 9.293 9.350 11,214 +0.10(+1.03%)
Mar 11, 2013 9.312 9.360 9.236 9.255 7,384 -0.05(-0.51%)
Mar 08, 2013 9.446 9.742 9.274 9.303 13,630 -0.03(-0.31%)
Mar 07, 2013 9.045 9.379 9.045 9.331 19,547 +0.26(+2.87%)
Mar 06, 2013 8.835 9.131 8.759 9.071 18,361 +0.23(+2.56%)
Mar 05, 2013 8.893 8.969 8.768 8.845 35,212 +0.01(+0.11%)
Mar 04, 2013 9.007 9.007 8.635 8.835 39,839 -0.11(-1.28%)
Mar 01, 2013 9.083 9.093 8.902 8.950 29,156 -0.11(-1.26%)
Feb 28, 2013 9.217 9.293 9.064 9.064 19,699 -0.19(-2.06%)
Feb 27, 2013 9.055 9.274 9.017 9.255 11,902 +0.15(+1.68%)
Feb 26, 2013 9.007 9.121 8.912 9.102 22,166 +0.05(+0.53%)
Feb 25, 2013 8.978 9.160 8.921 9.055 129,449 -0.01(-0.11%)
Feb 22, 2013 8.749 9.064 8.730 9.064 87,220 +0.35(+4.05%)
Feb 21, 2013 8.988 9.045 8.549 8.711 137,945 -0.70(-7.40%)
Feb 20, 2013 10.02 10.02 9.293 9.408 57,124 -0.65(-6.45%)
Feb 19, 2013 10.31 10.31 9.971 10.06 25,048 -0.31(-2.95%)
Feb 15, 2013 10.43 10.47 10.29 10.36 4,349 -0.12(-1.18%)
Feb 14, 2013 10.42 10.60 10.42 10.49 4,506 +0.07(+0.64%)
Feb 13, 2013 10.37 10.50 10.35 10.42 10,597 -0.04(-0.37%)
Feb 12, 2013 10.49 10.56 10.39 10.46 15,207 -0.10(-0.99%)
Feb 11, 2013 10.58 10.61 10.40 10.56 19,744 -0.10(-0.98%)
Feb 08, 2013 10.65 10.72 10.64 10.67 14,251 -0.07(-0.62%)
Feb 07, 2013 10.79 10.80 10.60 10.73 23,131 -0.36(-3.27%)
Feb 06, 2013 10.80 11.14 10.77 11.10 8,077 +0.36(+3.38%)
Feb 04, 2013 11.01 11.01 10.73 10.73 7,078 -0.38(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.