Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.719 5.732 5.691 5.729 140,207 +0.02(+0.27%)
Apr 27, 2006 5.704 5.729 5.645 5.713 167,800 -0.03(-0.49%)
Apr 26, 2006 5.741 5.754 5.688 5.741 110,369 -0.03(-0.54%)
Apr 25, 2006 5.750 5.782 5.691 5.772 145,982 +0.04(+0.65%)
Apr 24, 2006 5.722 5.763 5.694 5.735 89,193 -0.02(-0.27%)
Apr 21, 2006 5.719 5.750 5.694 5.750 98,498 +0.02(+0.33%)
Apr 20, 2006 5.719 5.763 5.698 5.732 70,264 +0.00(+0.00%)
Apr 19, 2006 5.682 5.782 5.676 5.732 101,065 +0.02(+0.38%)
Apr 18, 2006 5.738 5.738 5.657 5.710 128,657 -0.01(-0.16%)
Apr 17, 2006 5.763 5.766 5.679 5.719 114,219 -0.04(-0.76%)
Apr 13, 2006 5.775 5.782 5.704 5.763 111,011 -0.01(-0.22%)
Apr 12, 2006 5.860 5.860 5.738 5.775 94,969 -0.05(-0.91%)
Apr 11, 2006 5.803 5.856 5.766 5.828 97,535 -0.08(-1.32%)
Apr 10, 2006 5.803 5.906 5.791 5.906 89,514 +0.09(+1.61%)
Apr 07, 2006 5.885 5.906 5.766 5.813 101,065 -0.09(-1.53%)
Apr 06, 2006 5.916 5.922 5.853 5.903 99,460 -0.01(-0.11%)
Apr 05, 2006 5.875 5.913 5.850 5.909 80,531 +0.03(+0.48%)
Apr 04, 2006 5.807 5.881 5.788 5.881 130,903 +0.09(+1.56%)
Apr 03, 2006 5.813 5.838 5.766 5.791 53,901 -0.01(-0.11%)
Mar 31, 2006 5.754 5.807 5.738 5.797 95,931 +0.06(+1.03%)
Mar 30, 2006 5.797 5.838 5.738 5.738 175,821 -0.06(-0.97%)
Mar 29, 2006 5.782 5.822 5.782 5.794 108,765 -0.01(-0.11%)
Mar 28, 2006 5.775 5.816 5.766 5.800 108,444 +0.01(+0.22%)
Mar 27, 2006 5.760 5.828 5.760 5.788 159,458 -0.05(-0.80%)
Mar 24, 2006 5.772 5.847 5.754 5.835 123,524 +0.04(+0.65%)
Mar 23, 2006 5.772 5.803 5.766 5.797 143,737 +0.02(+0.27%)
Mar 22, 2006 5.797 5.822 5.754 5.782 118,069 -0.03(-0.54%)
Mar 21, 2006 5.841 5.856 5.782 5.813 94,648 -0.03(-0.48%)
Mar 20, 2006 5.828 5.847 5.819 5.841 85,023 -0.02(-0.27%)
Mar 17, 2006 5.841 5.900 5.825 5.856 95,931 -0.03(-0.48%)
Mar 16, 2006 5.872 5.906 5.825 5.885 77,322 +0.04(+0.64%)
Mar 15, 2006 5.875 5.903 5.847 5.847 112,294 -0.03(-0.58%)
Mar 14, 2006 5.838 5.888 5.813 5.881 78,285 +0.03(+0.48%)
Mar 13, 2006 5.772 5.853 5.757 5.853 53,901 +0.03(+0.54%)
Mar 10, 2006 5.813 5.822 5.741 5.822 74,435 +0.03(+0.54%)
Mar 09, 2006 5.738 5.797 5.738 5.791 66,735 +0.04(+0.70%)
Mar 08, 2006 5.779 5.791 5.735 5.750 89,193 -0.04(-0.70%)
Mar 07, 2006 5.794 5.832 5.763 5.791 67,376 -0.01(-0.11%)
Mar 06, 2006 5.894 5.906 5.797 5.797 108,123 -0.06(-1.01%)
Mar 03, 2006 5.819 5.885 5.816 5.856 131,224 +0.01(+0.11%)
Mar 02, 2006 5.928 5.934 5.850 5.850 92,402 -0.05(-0.90%)
Mar 01, 2006 5.819 5.966 5.819 5.903 166,195 +0.04(+0.74%)
Feb 28, 2006 5.975 5.962 5.813 5.860 178,067 -0.12(-1.93%)
Feb 27, 2006 5.975 5.990 5.938 5.975 98,819 +0.01(+0.10%)
Feb 24, 2006 5.931 5.969 5.903 5.969 101,065 +0.05(+0.79%)
Feb 23, 2006 5.906 5.959 5.878 5.922 64,489 -0.03(-0.52%)
Feb 22, 2006 5.922 5.978 5.903 5.953 72,189 +0.00(+0.00%)
Feb 21, 2006 5.844 6.000 5.844 5.953 198,600 +0.00(+0.05%)
Feb 17, 2006 5.944 5.969 5.860 5.950 100,102 -0.02(-0.31%)
Feb 16, 2006 5.944 5.969 5.881 5.969 134,753 +0.09(+1.59%)
Feb 15, 2006 5.906 5.938 5.782 5.875 99,140 +0.00(+0.00%)
Feb 14, 2006 5.860 5.909 5.813 5.875 106,840 -0.02(-0.26%)
Feb 13, 2006 5.822 5.906 5.766 5.891 97,215 +0.07(+1.18%)
Feb 10, 2006 5.828 5.872 5.772 5.822 134,111 -0.02(-0.37%)
Feb 09, 2006 5.850 5.938 5.844 5.844 109,086 -0.01(-0.11%)
Feb 08, 2006 5.891 5.913 5.822 5.851 118,711 -0.02(-0.41%)
Feb 07, 2006 5.953 5.956 5.866 5.875 70,264 -0.07(-1.21%)
Feb 06, 2006 5.969 5.990 5.909 5.947 111,652 -0.02(-0.37%)
Feb 03, 2006 5.990 5.994 5.906 5.969 176,142 -0.01(-0.16%)
Feb 02, 2006 5.947 6.031 5.922 5.978 193,788 +0.03(+0.52%)
Feb 01, 2006 5.894 5.959 5.872 5.947 107,802 -0.00(-0.05%)
Jan 31, 2006 5.903 5.959 5.894 5.950 184,163 +0.06(+0.95%)
Jan 30, 2006 5.866 5.941 5.825 5.894 155,929 -0.01(-0.11%)
Jan 27, 2006 5.800 5.928 5.794 5.900 144,378 +0.11(+1.83%)
Jan 26, 2006 5.828 5.832 5.754 5.794 118,711 -0.01(-0.16%)
Jan 25, 2006 5.944 5.947 5.772 5.803 159,458 -0.07(-1.22%)
Jan 24, 2006 5.813 5.906 5.788 5.875 125,449 +0.02(+0.27%)
Jan 23, 2006 5.828 5.872 5.782 5.860 121,278 -0.03(-0.53%)
Jan 20, 2006 5.875 5.906 5.828 5.891 81,493 +0.07(+1.12%)
Jan 19, 2006 5.825 5.875 5.763 5.825 159,779 +0.02(+0.43%)
Jan 18, 2006 5.822 5.828 5.744 5.800 106,840 -0.01(-0.21%)
Jan 17, 2006 5.782 5.828 5.719 5.813 159,137 +0.00(+0.00%)
Jan 13, 2006 5.822 5.832 5.788 5.813 77,964 +0.00(+0.00%)
Jan 12, 2006 5.891 5.891 5.785 5.813 86,948 -0.09(-1.58%)
Jan 11, 2006 5.860 5.922 5.797 5.906 126,732 -0.05(-0.84%)
Jan 10, 2006 5.900 5.984 5.863 5.956 122,561 +0.03(+0.58%)
Jan 09, 2006 5.906 5.953 5.891 5.922 70,264 +0.02(+0.26%)
Jan 06, 2006 5.797 5.925 5.797 5.906 148,228 +0.07(+1.23%)
Jan 05, 2006 5.800 5.841 5.735 5.835 142,453 +0.03(+0.59%)
Jan 04, 2006 5.610 5.813 5.610 5.800 206,301 +0.19(+3.39%)
Jan 03, 2006 5.423 5.632 5.386 5.610 196,034 +0.22(+4.11%)
Dec 30, 2005 5.373 5.439 5.333 5.389 665,425 +0.01(+0.23%)
Dec 29, 2005 5.398 5.442 5.327 5.376 853,438 -0.05(-0.92%)
Dec 28, 2005 5.423 5.479 5.320 5.426 466,182 +0.00(+0.06%)
Dec 27, 2005 5.476 5.526 5.423 5.423 559,227 -0.07(-1.19%)
Dec 23, 2005 5.479 5.526 5.458 5.489 343,621 -0.01(-0.23%)
Dec 22, 2005 5.486 5.532 5.454 5.501 524,255 -0.04(-0.68%)
Dec 21, 2005 5.470 5.542 5.464 5.539 241,914 +0.04(+0.74%)
Dec 20, 2005 5.517 5.554 5.458 5.498 333,996 -0.02(-0.45%)
Dec 19, 2005 5.539 5.641 5.517 5.523 394,956 -0.05(-0.84%)
Dec 16, 2005 5.492 5.616 5.489 5.570 393,351 +0.04(+0.68%)
Dec 15, 2005 5.579 5.579 5.486 5.532 467,787 -0.04(-0.73%)
Dec 14, 2005 5.470 5.573 5.454 5.573 439,553 +0.06(+1.07%)
Dec 13, 2005 5.511 5.532 5.489 5.514 249,614 +0.01(+0.23%)
Dec 12, 2005 5.532 5.560 5.470 5.501 294,532 +0.00(+0.06%)
Dec 09, 2005 5.548 5.548 5.467 5.498 329,825 -0.05(-0.84%)
Dec 08, 2005 5.532 5.585 5.454 5.545 257,315 +0.01(+0.23%)
Dec 07, 2005 5.604 5.635 5.517 5.532 233,572 -0.05(-0.89%)
Dec 06, 2005 5.641 5.641 5.507 5.582 245,443 -0.03(-0.50%)
Dec 05, 2005 5.551 5.626 5.476 5.610 256,031 +0.06(+1.12%)
Dec 02, 2005 5.582 5.604 5.517 5.548 235,176 -0.00(-0.06%)
Dec 01, 2005 5.648 5.688 5.551 5.551 171,008 -0.06(-1.00%)
Nov 30, 2005 5.704 5.744 5.557 5.607 251,219 -0.02(-0.44%)
Nov 29, 2005 5.750 5.794 5.598 5.632 199,884 -0.17(-2.85%)
Nov 28, 2005 5.744 5.797 5.504 5.797 250,577 +0.06(+1.09%)
Nov 25, 2005 5.750 5.810 5.682 5.735 29,838 +0.02(+0.27%)
Nov 23, 2005 5.638 5.719 5.629 5.719 96,252 +0.07(+1.27%)
Nov 22, 2005 5.604 5.716 5.573 5.648 194,750 -0.07(-1.25%)
Nov 21, 2005 5.813 5.856 5.626 5.719 173,254 -0.09(-1.61%)
Nov 18, 2005 5.782 5.860 5.704 5.813 126,732 -0.05(-0.80%)
Nov 17, 2005 5.766 5.906 5.754 5.860 147,908 +0.10(+1.73%)
Nov 16, 2005 5.629 5.791 5.614 5.760 201,167 +0.12(+2.10%)
Nov 15, 2005 5.766 5.800 5.548 5.641 353,246 -0.14(-2.43%)
Nov 14, 2005 5.869 5.900 5.772 5.782 153,041 -0.07(-1.22%)
Nov 11, 2005 5.885 5.916 5.772 5.853 117,428 -0.06(-1.05%)
Nov 10, 2005 6.022 6.022 5.797 5.916 156,570 -0.10(-1.66%)
Nov 09, 2005 6.131 6.171 6.003 6.015 146,624 -0.14(-2.23%)
Nov 08, 2005 6.134 6.262 6.128 6.153 159,458 -0.06(-0.90%)
Nov 07, 2005 6.156 6.265 6.128 6.209 162,025 +0.03(+0.50%)
Nov 04, 2005 6.103 6.178 6.078 6.178 38,180 +0.07(+1.12%)
Nov 03, 2005 6.031 6.109 5.997 6.109 66,093 +0.06(+1.03%)
Nov 02, 2005 5.941 6.050 5.925 6.047 122,561 +0.17(+2.86%)
Nov 01, 2005 5.931 6.003 5.863 5.878 119,032 -0.05(-0.89%)
Oct 31, 2005 6.047 6.062 5.906 5.931 74,756 -0.04(-0.63%)
Oct 28, 2005 5.819 5.997 5.803 5.969 73,472 +0.17(+2.85%)
Oct 27, 2005 5.850 5.850 5.769 5.803 80,210 -0.02(-0.43%)
Oct 26, 2005 5.878 5.906 5.769 5.828 145,982 -0.07(-1.11%)
Oct 25, 2005 5.863 5.966 5.860 5.894 123,203 +0.06(+0.96%)
Oct 24, 2005 5.994 5.994 5.835 5.838 140,528 -0.08(-1.32%)
Oct 21, 2005 5.766 5.984 5.766 5.916 122,882 +0.20(+3.43%)
Oct 20, 2005 5.953 5.966 5.673 5.719 302,553 -0.17(-2.91%)
Oct 19, 2005 5.969 5.990 5.800 5.891 166,195 -0.06(-1.05%)
Oct 18, 2005 6.003 6.053 5.953 5.953 70,906 -0.07(-1.19%)
Oct 17, 2005 6.059 6.096 5.987 6.025 89,514 +0.02(+0.26%)
Oct 14, 2005 6.047 6.084 5.956 6.009 82,777 -0.01(-0.10%)
Oct 13, 2005 6.196 6.202 5.922 6.015 137,961 -0.16(-2.53%)
Oct 12, 2005 6.274 6.293 6.106 6.171 132,507 -0.17(-2.70%)
Oct 11, 2005 6.271 6.343 6.271 6.343 91,439 +0.07(+1.14%)
Oct 10, 2005 6.327 6.327 6.249 6.271 103,952 -0.07(-1.03%)
Oct 07, 2005 6.327 6.343 6.271 6.336 63,526 +0.06(+0.89%)
Oct 06, 2005 6.287 6.343 6.265 6.280 117,107 -0.04(-0.69%)
Oct 05, 2005 6.358 6.358 6.324 6.324 106,519 -0.03(-0.49%)
Oct 04, 2005 6.389 6.389 6.330 6.355 81,493 -0.01(-0.10%)
Oct 03, 2005 6.343 6.389 6.274 6.361 154,645 -0.01(-0.20%)
Sep 30, 2005 6.296 6.396 6.296 6.374 116,786 +0.07(+1.09%)
Sep 29, 2005 6.324 6.336 6.277 6.305 133,790 -0.04(-0.56%)
Sep 28, 2005 6.287 6.389 6.265 6.341 152,399 +0.07(+1.11%)
Sep 27, 2005 6.265 6.305 6.249 6.271 149,833 -0.02(-0.40%)
Sep 26, 2005 6.237 6.302 6.237 6.296 262,127 +0.06(+0.90%)
Sep 23, 2005 6.240 6.296 6.237 6.240 236,460 -0.04(-0.60%)
Sep 22, 2005 6.352 6.355 6.240 6.277 217,851 -0.11(-1.76%)
Sep 21, 2005 6.383 6.433 6.371 6.389 183,842 +0.02(+0.34%)
Sep 20, 2005 6.368 6.461 6.327 6.368 157,533 +0.00(+0.00%)
Sep 19, 2005 6.352 6.402 6.349 6.368 136,678 +0.05(+0.79%)
Sep 16, 2005 6.318 6.355 6.299 6.318 74,756 -0.04(-0.69%)
Sep 15, 2005 6.414 6.427 6.340 6.361 143,737 -0.03(-0.54%)
Sep 14, 2005 6.489 6.530 6.396 6.396 157,212 -0.05(-0.77%)
Sep 13, 2005 6.477 6.520 6.424 6.446 111,011 -0.04(-0.58%)
Sep 12, 2005 6.492 6.514 6.436 6.483 131,224 -0.01(-0.10%)
Sep 09, 2005 6.421 6.511 6.411 6.489 154,004 +0.08(+1.26%)
Sep 08, 2005 6.427 6.433 6.330 6.408 126,090 -0.03(-0.53%)
Sep 07, 2005 6.402 6.489 6.402 6.442 102,348 +0.00(+0.05%)
Sep 06, 2005 6.477 6.477 6.421 6.439 60,959 -0.03(-0.43%)
Sep 02, 2005 6.467 6.467 6.265 6.467 129,299 -0.01(-0.10%)
Sep 01, 2005 6.424 6.489 6.421 6.474 89,835 +0.02(+0.29%)
Aug 31, 2005 6.386 6.455 6.365 6.455 176,783 +0.07(+1.02%)
Aug 30, 2005 6.358 6.399 6.321 6.389 165,875 +0.03(+0.54%)
Aug 29, 2005 6.374 6.389 6.296 6.355 199,563 -0.02(-0.29%)
Aug 26, 2005 6.265 6.386 6.265 6.374 164,591 +0.11(+1.74%)
Aug 25, 2005 6.308 6.336 6.259 6.265 129,620 -0.04(-0.69%)
Aug 24, 2005 6.327 6.355 6.259 6.308 154,966 -0.03(-0.44%)
Aug 23, 2005 6.296 6.343 6.265 6.336 125,128 +0.01(+0.15%)
Aug 22, 2005 6.287 6.402 6.265 6.327 144,378 -0.04(-0.59%)
Aug 19, 2005 6.280 6.414 6.265 6.365 144,699 +0.10(+1.59%)
Aug 18, 2005 6.368 6.368 6.237 6.265 204,376 -0.12(-1.95%)
Aug 17, 2005 6.461 6.483 6.371 6.389 206,622 -0.10(-1.58%)
Aug 16, 2005 6.495 6.530 6.408 6.492 189,617 -0.00(-0.05%)
Aug 15, 2005 6.520 6.558 6.452 6.495 173,254 -0.02(-0.38%)
Aug 12, 2005 6.527 6.576 6.421 6.520 167,800 +0.00(+0.00%)
Aug 11, 2005 6.474 6.527 6.421 6.520 127,374 +0.02(+0.24%)
Aug 10, 2005 6.552 6.555 6.467 6.505 217,851 -0.06(-0.86%)
Aug 09, 2005 6.576 6.598 6.421 6.561 306,082 -0.01(-0.19%)
Aug 08, 2005 6.670 6.701 6.486 6.573 284,907 -0.04(-0.57%)
Aug 05, 2005 6.623 6.651 6.470 6.611 147,908 -0.02(-0.28%)
Aug 04, 2005 6.592 6.667 6.580 6.629 247,689 -0.01(-0.09%)
Aug 03, 2005 6.580 6.670 6.564 6.636 244,160 +0.06(+0.85%)
Aug 02, 2005 6.508 6.620 6.452 6.580 331,750 +0.08(+1.25%)
Aug 01, 2005 6.449 6.576 6.411 6.499 217,851 +0.10(+1.61%)
Jul 29, 2005 6.442 6.492 6.343 6.396 214,322 +0.00(+0.05%)
Jul 28, 2005 6.389 6.467 6.365 6.393 219,134 +0.07(+1.03%)
Jul 27, 2005 6.333 6.371 6.265 6.327 225,872 +0.05(+0.74%)
Jul 26, 2005 6.343 6.411 6.227 6.280 272,073 -0.03(-0.49%)
Jul 25, 2005 6.305 6.421 6.259 6.312 293,890 +0.05(+0.85%)
Jul 22, 2005 6.243 6.287 6.218 6.259 182,879 +0.04(+0.60%)
Jul 21, 2005 6.246 6.246 6.187 6.221 163,629 -0.02(-0.35%)
Jul 20, 2005 6.262 6.296 6.227 6.243 154,966 -0.01(-0.20%)
Jul 19, 2005 6.202 6.287 6.202 6.255 235,176 +0.00(+0.00%)
Jul 18, 2005 6.224 6.296 6.196 6.255 232,931 +0.04(+0.65%)
Jul 15, 2005 6.212 6.230 6.168 6.215 194,430 +0.01(+0.15%)
Jul 14, 2005 6.227 6.234 6.174 6.206 141,170 -0.01(-0.20%)
Jul 13, 2005 6.187 6.265 6.174 6.218 225,872 -0.05(-0.75%)
Jul 12, 2005 6.212 6.312 6.212 6.265 163,308 +0.03(+0.55%)
Jul 11, 2005 6.237 6.280 6.230 6.230 116,465 -0.01(-0.15%)
Jul 08, 2005 6.212 6.268 6.212 6.240 180,633 +0.03(+0.50%)
Jul 07, 2005 6.171 6.230 6.171 6.209 94,327 -0.02(-0.35%)
Jul 06, 2005 6.234 6.234 6.202 6.230 96,252 +0.01(+0.20%)
Jul 05, 2005 6.178 6.234 6.174 6.218 98,819 +0.06(+0.91%)
Jul 01, 2005 6.193 6.234 6.162 6.162 136,999 +0.00(+0.00%)
Jun 30, 2005 6.227 6.230 6.156 6.162 62,884 -0.05(-0.85%)
Jun 29, 2005 6.171 6.227 6.093 6.215 172,291 +0.07(+1.22%)
Jun 28, 2005 6.078 6.140 6.062 6.140 110,048 +0.02(+0.41%)
Jun 27, 2005 6.140 6.215 6.056 6.115 247,048 -0.06(-0.91%)
Jun 24, 2005 6.187 6.190 6.100 6.171 115,823 -0.04(-0.60%)
Jun 23, 2005 6.230 6.234 6.171 6.209 203,092 -0.02(-0.35%)
Jun 22, 2005 6.224 6.230 6.146 6.230 120,636 +0.02(+0.30%)
Jun 21, 2005 6.196 6.227 6.156 6.212 130,261 +0.02(+0.40%)
Jun 20, 2005 6.230 6.234 6.156 6.187 80,531 -0.04(-0.65%)
Jun 17, 2005 6.202 6.230 6.140 6.227 107,802 +0.04(+0.65%)
Jun 16, 2005 6.234 6.234 6.125 6.187 124,165 -0.04(-0.70%)
Jun 15, 2005 6.187 6.230 6.125 6.230 140,528 +0.03(+0.55%)
Jun 14, 2005 6.193 6.227 6.178 6.196 127,053 -0.03(-0.45%)
Jun 13, 2005 6.125 6.224 6.121 6.224 90,798 +0.08(+1.37%)
Jun 10, 2005 6.193 6.202 6.140 6.140 75,076 -0.02(-0.35%)
Jun 09, 2005 6.193 6.193 6.081 6.162 99,460 -0.01(-0.15%)
Jun 08, 2005 6.156 6.215 6.081 6.171 128,657 +0.05(+0.76%)
Jun 07, 2005 6.212 6.218 6.125 6.125 98,177 -0.07(-1.11%)
Jun 06, 2005 6.075 6.196 6.059 6.193 109,086 +0.13(+2.11%)
Jun 03, 2005 6.171 6.212 6.065 6.065 137,641 -0.09(-1.47%)
Jun 02, 2005 6.156 6.215 6.106 6.156 34,971 +0.02(+0.25%)
Jun 01, 2005 6.000 6.209 5.972 6.140 115,823 +0.12(+2.07%)
May 31, 2005 5.969 6.093 5.969 6.015 100,744 +0.03(+0.52%)
May 27, 2005 6.012 6.031 5.938 5.984 65,130 -0.02(-0.41%)
May 26, 2005 5.922 6.012 5.869 6.009 157,854 +0.13(+2.28%)
May 25, 2005 5.906 5.931 5.797 5.875 231,647 +0.01(+0.16%)
May 24, 2005 6.000 6.000 5.866 5.866 192,505 -0.13(-2.18%)
May 23, 2005 5.975 5.997 5.888 5.997 125,128 +0.04(+0.73%)
May 20, 2005 5.938 5.959 5.860 5.953 191,221 +0.02(+0.42%)
May 19, 2005 6.062 6.109 5.860 5.928 168,121 -0.10(-1.71%)
May 18, 2005 5.984 6.031 5.950 6.031 126,090 +0.05(+0.83%)
May 17, 2005 6.109 6.109 5.959 5.981 168,762 -0.13(-2.09%)
May 16, 2005 6.140 6.140 6.047 6.109 131,545 -0.03(-0.51%)
May 13, 2005 6.184 6.187 6.087 6.140 113,257 -0.04(-0.71%)
May 12, 2005 6.196 6.196 6.109 6.184 97,856 +0.01(+0.15%)
May 11, 2005 6.202 6.224 6.149 6.174 115,182 +0.02(+0.30%)
May 10, 2005 6.143 6.218 6.109 6.156 107,481 +0.03(+0.51%)
May 09, 2005 6.146 6.221 6.125 6.125 126,411 -0.04(-0.71%)
May 06, 2005 6.187 6.224 6.146 6.168 89,835 -0.02(-0.35%)
May 05, 2005 6.215 6.234 6.162 6.190 55,184 -0.04(-0.65%)
May 04, 2005 6.218 6.234 6.125 6.230 118,711 +0.03(+0.45%)
May 03, 2005 6.224 6.224 6.168 6.202 94,969 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.