Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.70 24.85 24.01 24.57 1,291,974 -0.16(-0.65%)
Apr 28, 2016 24.68 25.14 24.68 24.73 1,340,534 -0.24(-0.96%)
Apr 27, 2016 25.09 25.17 24.66 24.97 1,523,868 -0.26(-1.03%)
Apr 26, 2016 24.84 25.45 24.66 25.23 968,226 +0.40(+1.61%)
Apr 25, 2016 25.18 25.25 24.69 24.83 1,402,148 -0.50(-1.97%)
Apr 22, 2016 25.41 25.77 25.29 25.33 713,062 +0.04(+0.16%)
Apr 21, 2016 25.71 25.77 25.23 25.29 995,673 -0.26(-1.02%)
Apr 20, 2016 25.40 25.67 25.26 25.55 1,176,834 +0.11(+0.43%)
Apr 19, 2016 25.61 25.76 25.43 25.44 1,250,441 -0.08(-0.31%)
Apr 18, 2016 26.49 26.50 25.38 25.52 3,243,531 -1.15(-4.31%)
Apr 15, 2016 26.80 27.01 26.58 26.67 1,755,247 +0.03(+0.11%)
Apr 14, 2016 27.13 27.25 26.63 26.64 1,355,593 -0.52(-1.91%)
Apr 13, 2016 26.41 27.31 26.36 27.16 1,352,186 +0.87(+3.31%)
Apr 12, 2016 26.13 26.52 25.55 26.29 1,231,803 +0.19(+0.73%)
Apr 11, 2016 26.30 26.56 26.08 26.10 863,339 +0.01(+0.04%)
Apr 08, 2016 26.94 26.94 26.07 26.09 1,488,211 -0.93(-3.44%)
Apr 07, 2016 27.48 27.48 26.80 27.02 2,305,408 -0.38(-1.39%)
Apr 06, 2016 27.07 27.59 26.59 27.40 1,473,872 +0.34(+1.26%)
Apr 05, 2016 27.00 27.18 26.75 27.06 1,259,348 -0.06(-0.22%)
Apr 04, 2016 27.62 27.81 27.02 27.12 1,166,501 -0.47(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.