Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.58 22.66 22.26 22.30 1,188,720 -0.24(-1.06%)
Apr 27, 2018 22.07 22.61 22.05 22.54 1,248,759 +0.40(+1.81%)
Apr 26, 2018 21.40 22.15 21.29 22.14 1,072,065 +0.77(+3.60%)
Apr 25, 2018 21.40 21.57 21.19 21.37 1,680,370 -0.09(-0.42%)
Apr 24, 2018 21.50 21.72 21.16 21.46 1,218,396 +0.07(+0.33%)
Apr 23, 2018 21.04 21.45 21.02 21.39 1,039,989 +0.35(+1.66%)
Apr 20, 2018 21.18 21.52 20.99 21.04 1,521,844 -0.44(-2.05%)
Apr 19, 2018 21.50 21.67 21.19 21.48 1,127,008 -0.07(-0.32%)
Apr 18, 2018 21.33 21.75 21.33 21.55 1,129,678 +0.29(+1.36%)
Apr 17, 2018 21.70 21.83 21.24 21.26 1,829,972 -0.27(-1.25%)
Apr 16, 2018 21.88 21.94 21.50 21.53 1,320,235 -0.18(-0.83%)
Apr 13, 2018 22.10 22.22 21.58 21.71 1,312,652 -0.34(-1.54%)
Apr 12, 2018 22.17 22.26 22.03 22.05 968,760 -0.02(-0.09%)
Apr 11, 2018 22.19 22.35 21.99 22.07 1,430,122 -0.39(-1.74%)
Apr 10, 2018 21.88 22.58 21.69 22.46 2,269,455 +0.91(+4.22%)
Apr 09, 2018 21.99 22.15 21.54 21.55 1,952,700 -0.35(-1.60%)
Apr 06, 2018 22.23 22.43 21.77 21.90 1,631,186 -0.47(-2.10%)
Apr 05, 2018 22.55 22.60 22.12 22.37 1,406,274 -0.13(-0.58%)
Apr 04, 2018 21.91 22.56 21.91 22.50 1,777,967 +0.41(+1.86%)
Apr 03, 2018 21.97 22.22 21.90 22.09 1,345,751 +0.21(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.